METANIA V2 Historical Data

METANIA Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0191
+0.04%
$9.54 million $68,881
May 12, 12 AM $0.0191
+0.02%
$9.53 million $69,506
May 11, 11 PM $0.0191
+0.06%
$9.53 million $70,316
May 11, 10 PM $0.0191
-0.10%
$9.53 million $71,045
May 11, 9 PM $0.0191
-0.02%
$9.54 million $71,725
May 11, 8 PM $0.0191
+0.05%
$9.54 million $72,173
May 11, 7 PM $0.0191
+0.03%
$9.53 million $72,382
May 11, 6 PM $0.0191
+0.02%
$9.53 million $72,783
May 11, 5 PM $0.0191
-0.10%
$9.53 million $73,082
May 11, 4 PM $0.0191
-0.07%
$9.54 million $73,169
May 11, 3 PM $0.0191
+0.36%
$9.55 million $73,394
May 11, 2 PM $0.019
-0.14%
$9.51 million $73,502
May 11, 1 PM $0.0191
+0.21%
$9.53 million $67,262
May 11, 12 PM $0.019
-0.11%
$9.51 million $67,268
May 11, 11 AM $0.019
+0.08%
$9.52 million $67,363
May 11, 10 AM $0.019
-0.04%
$9.51 million $67,774
May 11, 9 AM $0.019
+0.01%
$9.52 million $67,824
May 11, 8 AM $0.019
-0.06%
$9.52 million $73,409
May 11, 7 AM $0.019
+0.16%
$9.52 million $73,733
May 11, 6 AM $0.019
-0.08%
$9.51 million $73,746
May 11, 5 AM $0.019
+0.00%
$9.52 million $73,844
May 11, 4 AM $0.019
-0.05%
$9.51 million $73,873
May 11, 3 AM $0.019
-0.03%
$9.51 million $73,786
May 11, 2 AM $0.019
-0.12%
$9.51 million $73,807
May 11, 1 AM $0.019
+0.12%
$9.52 million $73,571
May 11, 12 AM $0.019
-0.01%
$9.51 million $73,051
May 10, 11 PM $0.019
+0.06%
$9.51 million $72,334
May 10, 10 PM $0.019
-0.02%
$9.51 million $71,720
May 10, 9 PM $0.019
-0.08%
$9.51 million $71,022
May 10, 8 PM $0.019
+0.06%
$9.52 million $70,514
May 10, 7 PM $0.019
+0.04%
$9.52 million $70,561
May 10, 6 PM $0.019
+0.00%
$9.51 million $70,279
May 10, 5 PM $0.019
-0.08%
$9.51 million $70,222
May 10, 4 PM $0.019
+0.08%
$9.52 million $69,995
May 10, 3 PM $0.019
-0.11%
$9.51 million $69,730
May 10, 2 PM $0.019
+0.09%
$9.52 million $69,498
May 10, 1 PM $0.019
-0.01%
$9.52 million $69,600
May 10, 12 PM $0.019
-0.06%
$9.52 million $69,263
May 10, 11 AM $0.019
+0.15%
$9.52 million $68,926
May 10, 10 AM $0.019
-0.04%
$9.51 million $68,468
May 10, 9 AM $0.019
+0.04%
$9.52 million $68,263
May 10, 8 AM $0.019
-0.02%
$9.52 million $62,755
May 10, 7 AM $0.019
+0.03%
$9.52 million $62,497
May 10, 6 AM $0.019
+0.02%
$9.51 million $62,416
May 10, 5 AM $0.019
-0.15%
$9.51 million $67,650
May 10, 4 AM $0.019
-0.09%
$9.51 million $67,377
May 10, 3 AM $0.019
+0.08%
$9.51 million $67,089
May 10, 2 AM $0.019
+0.11%
$9.51 million $66,789
May 10, 1 AM $0.019
-0.15%
$9.51 million $66,424
May 10, 12 AM $0.019
+0.18%
$9.52 million $66,017