METANIA V2 Historical Data

METANIA Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.019
+0.18%
$9.52 million $66,017
May 9, 11 PM $0.019
-0.14%
$9.5 million $65,745
May 9, 10 PM $0.019
+0.16%
$9.52 million $65,725
May 9, 9 PM $0.019
-0.07%
$9.5 million $65,681
May 9, 8 PM $0.019
-0.01%
$9.51 million $65,838
May 9, 7 PM $0.019
-0.02%
$9.51 million $65,858
May 9, 6 PM $0.019
-0.06%
$9.51 million $66,033
May 9, 5 PM $0.019
+0.09%
$9.52 million $66,045
May 9, 4 PM $0.019
+0.04%
$9.51 million $66,158
May 9, 3 PM $0.019
-0.02%
$9.5 million $66,316
May 9, 2 PM $0.019
-0.09%
$9.51 million $66,561
May 9, 1 PM $0.019
+0.04%
$9.51 million $66,832
May 9, 12 PM $0.019
-0.05%
$9.51 million $67,141
May 9, 11 AM $0.019
+0.01%
$9.52 million $67,362
May 9, 10 AM $0.019
+0.09%
$9.52 million $67,648
May 9, 9 AM $0.019
-0.06%
$9.51 million $67,975
May 9, 8 AM $0.019
+0.00%
$9.51 million $68,233
May 9, 7 AM $0.019
+0.02%
$9.52 million $68,410
May 9, 6 AM $0.019
-0.11%
$9.51 million $74,344
May 9, 5 AM $0.019
+0.02%
$9.52 million $68,971
May 9, 4 AM $0.019
-0.02%
$9.52 million $69,153
May 9, 3 AM $0.019
-0.01%
$9.52 million $69,299
May 9, 2 AM $0.019
+0.05%
$9.52 million $69,709
May 9, 1 AM $0.019
-0.03%
$9.52 million $69,888
May 9, 12 AM $0.019
-0.05%
$9.52 million $70,119
May 8, 11 PM $0.019
-0.01%
$9.52 million $70,210
May 8, 10 PM $0.019
+0.00%
$9.52 million $70,149
May 8, 9 PM $0.019
+0.00%
$9.52 million $70,169
May 8, 8 PM $0.019
+0.01%
$9.52 million $69,875
May 8, 7 PM $0.019
-0.04%
$9.52 million $69,831
May 8, 6 PM $0.019
-0.01%
$9.52 million $69,902
May 8, 5 PM $0.019
+0.01%
$9.52 million $69,718
May 8, 4 PM $0.019
-0.01%
$9.52 million $77,333
May 8, 3 PM $0.019
+0.03%
$9.52 million $77,496
May 8, 2 PM $0.019
-0.01%
$9.52 million $77,752
May 8, 1 PM $0.019
-0.03%
$9.52 million $77,555
May 8, 12 PM $0.019
+0.05%
$9.52 million $77,677
May 8, 11 AM $0.019
-0.01%
$9.52 million $77,842
May 8, 10 AM $0.019
+0.01%
$9.52 million $77,722
May 8, 9 AM $0.019
+0.01%
$9.52 million $77,539
May 8, 8 AM $0.019
+0.01%
$9.52 million $77,343
May 8, 7 AM $0.019
-0.09%
$9.51 million $77,182
May 8, 6 AM $0.019
-0.11%
$9.52 million $71,180
May 8, 5 AM $0.0191
+0.05%
$9.53 million $71,095
May 8, 4 AM $0.019
-0.01%
$9.52 million $70,990
May 8, 3 AM $0.019
-0.02%
$9.52 million $70,771
May 8, 2 AM $0.019
+0.00%
$9.52 million $70,644
May 8, 1 AM $0.019
+0.06%
$9.52 million $70,445
May 8, 12 AM $0.019
-0.12%
$9.52 million $70,363
May 7, 11 PM $0.0191
+0.06%
$9.53 million $70,221