METANIA V2 Historical Data

METANIA Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0193
-0.13%
$9.65 million $71,397
May 3, 8 PM $0.0193
+0.17%
$9.66 million $70,716
May 3, 7 PM $0.0193
-0.08%
$9.65 million $70,360
May 3, 6 PM $0.0193
-0.09%
$9.66 million $70,166
May 3, 5 PM $0.0193
+0.10%
$9.67 million $69,940
May 3, 4 PM $0.0193
-0.12%
$9.66 million $78,024
May 3, 3 PM $0.0193
+0.19%
$9.67 million $77,683
May 3, 2 PM $0.0193
-0.08%
$9.66 million $77,115
May 3, 1 PM $0.0193
+0.06%
$9.66 million $76,424
May 3, 12 PM $0.0193
-0.07%
$9.66 million $75,767
May 3, 11 AM $0.0193
+0.14%
$9.66 million $69,855
May 3, 10 AM $0.0193
-0.01%
$9.65 million $69,535
May 3, 9 AM $0.0193
-0.04%
$9.65 million $69,148
May 3, 8 AM $0.0193
-0.14%
$9.65 million $68,802
May 3, 7 AM $0.0193
+0.07%
$9.66 million $68,721
May 3, 6 AM $0.0193
-0.08%
$9.65 million $68,569
May 3, 5 AM $0.0193
+0.00%
$9.66 million $68,577
May 3, 4 AM $0.0193
+0.21%
$9.67 million $68,567
May 3, 3 AM $0.0193
-0.21%
$9.65 million $68,347
May 3, 2 AM $0.0193
+0.14%
$9.67 million $67,744
May 3, 1 AM $0.0193
-0.10%
$9.65 million $67,315
May 3, 12 AM $0.0193
+0.05%
$9.66 million $66,878
May 2, 11 PM $0.0193
-0.03%
$9.65 million $66,313
May 2, 10 PM $0.0193
+0.16%
$9.66 million $66,270
May 2, 9 PM $0.0193
+0.03%
$9.64 million $66,196
May 2, 8 PM $0.0193
-0.10%
$9.64 million $66,490
May 2, 7 PM $0.0193
-0.01%
$9.65 million $66,734
May 2, 6 PM $0.0193
-0.16%
$9.65 million $66,946
May 2, 5 PM $0.0193
+0.03%
$9.66 million $67,252
May 2, 4 PM $0.0193
-0.04%
$9.66 million $59,606
May 2, 3 PM $0.0193
+0.02%
$9.67 million $60,396
May 2, 2 PM $0.0193
-0.05%
$9.67 million $60,966
May 2, 1 PM $0.0193
+0.00%
$9.67 million $61,928
May 2, 12 PM $0.0193
+0.03%
$9.67 million $62,875
May 2, 11 AM $0.0193
+0.04%
$9.67 million $63,276
May 2, 10 AM $0.0193
-0.05%
$9.66 million $63,568
May 2, 9 AM $0.0193
-0.02%
$9.67 million $63,862
May 2, 8 AM $0.0193
+0.05%
$9.67 million $64,379
May 2, 7 AM $0.0193
-0.08%
$9.67 million $64,647
May 2, 6 AM $0.0193
+0.06%
$9.67 million $64,966
May 2, 5 AM $0.0193
-0.07%
$9.67 million $65,272
May 2, 4 AM $0.0194
+0.09%
$9.68 million $65,717
May 2, 3 AM $0.0193
+0.05%
$9.67 million $76,571
May 2, 2 AM $0.0193
+0.00%
$9.66 million $77,157
May 2, 1 AM $0.0193
-0.08%
$9.66 million $77,443
May 2, 12 AM $0.0193
-0.05%
$9.67 million $77,445
May 1, 11 PM $0.0193
+0.00%
$9.67 million $77,465
May 1, 10 PM $0.0193
+0.07%
$9.67 million $77,248
May 1, 9 PM $0.0193
+0.02%
$9.66 million $77,087
May 1, 8 PM $0.0193
-0.02%
$9.66 million $76,870