METANIA V2 Historical Data

METANIA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0202
+0.18%
$ 10.08 million $ 99,050
Mar 2, 1 PM $ 0.0201
-0.01%
$ 10.05 million $ 92,313
Mar 2, 12 PM $ 0.0201
+0.01%
$ 10.05 million $ 90,578
Mar 2, 11 AM $ 0.0201
-0.11%
$ 10.05 million $ 89,678
Mar 2, 10 AM $ 0.0201
+0.17%
$ 10.06 million $ 89,022
Mar 2, 9 AM $ 0.0201
-0.24%
$ 10.04 million $ 88,155
Mar 2, 8 AM $ 0.0201
+0.19%
$ 10.07 million $ 87,834
Mar 2, 7 AM $ 0.0201
-0.08%
$ 10.05 million $ 86,670
Mar 2, 6 AM $ 0.0201
+0.02%
$ 10.05 million $ 86,854
Mar 2, 5 AM $ 0.0201
+0.06%
$ 10.05 million $ 86,569
Mar 2, 4 AM $ 0.0201
-0.20%
$ 10.05 million $ 92,401
Mar 2, 3 AM $ 0.0201
+0.10%
$ 10.07 million $ 93,612
Mar 2, 2 AM $ 0.0201
+0.05%
$ 10.06 million $ 94,622
Mar 2, 1 AM $ 0.0201
+0.14%
$ 10.05 million $ 94,394
Mar 2, 12 AM $ 0.0201
-0.08%
$ 10.04 million $ 93,465
Mar 1, 11 PM $ 0.0201
-0.16%
$ 10.05 million $ 92,444
Mar 1, 10 PM $ 0.0201
+0.06%
$ 10.06 million $ 91,691
Mar 1, 9 PM $ 0.0201
-0.04%
$ 10.06 million $ 92,291
Mar 1, 8 PM $ 0.0201
-0.03%
$ 10.07 million $ 92,394
Mar 1, 7 PM $ 0.0201
+0.32%
$ 10.07 million $ 91,995
Mar 1, 6 PM $ 0.0201
-0.42%
$ 10.04 million $ 90,598
Mar 1, 5 PM $ 0.0202
+0.28%
$ 10.08 million $ 89,226
Mar 1, 4 PM $ 0.0201
+0.00%
$ 10.05 million $ 89,071
Mar 1, 3 PM $ 0.0201
-0.04%
$ 10.05 million $ 89,505
Mar 1, 2 PM $ 0.0201
-0.15%
$ 10.05 million $ 90,801
Mar 1, 1 PM $ 0.0201
+0.11%
$ 10.06 million $ 92,885
Mar 1, 12 PM $ 0.0201
-0.06%
$ 10.05 million $ 95,382
Mar 1, 11 AM $ 0.0201
-0.08%
$ 10.06 million $ 96,945
Mar 1, 10 AM $ 0.0201
-0.08%
$ 10.06 million $ 97,992
Mar 1, 9 AM $ 0.0201
+0.15%
$ 10.07 million $ 99,987
Mar 1, 8 AM $ 0.0201
+0.15%
$ 10.06 million $ 101,803
Mar 1, 7 AM $ 0.0201
-0.04%
$ 10.04 million $ 104,919
Mar 1, 6 AM $ 0.0201
+0.04%
$ 10.05 million $ 112,738
Mar 1, 5 AM $ 0.0201
-0.14%
$ 10.04 million $ 112,698
Mar 1, 4 AM $ 0.0201
-0.21%
$ 10.05 million $ 105,984
Mar 1, 3 AM $ 0.0201
+0.09%
$ 10.06 million $ 103,609
Mar 1, 2 AM $ 0.0201
-0.15%
$ 10.06 million $ 101,363
Mar 1, 1 AM $ 0.0201
+0.19%
$ 10.06 million $ 99,408
Mar 1, 12 AM $ 0.0201
+0.00%
$ 10.05 million $ 97,930
Feb 28, 11 PM $ 0.0201
-0.11%
$ 10.05 million $ 96,162
Feb 28, 10 PM $ 0.0201
+0.13%
$ 10.06 million $ 94,549
Feb 28, 9 PM $ 0.0201
+0.03%
$ 10.05 million $ 92,591
Feb 28, 8 PM $ 0.0201
-0.20%
$ 10.04 million $ 91,884
Feb 28, 7 PM $ 0.0201
+0.16%
$ 10.07 million $ 92,356
Feb 28, 6 PM $ 0.0201
-0.08%
$ 10.06 million $ 93,518
Feb 28, 5 PM $ 0.0201
-0.03%
$ 10.06 million $ 95,495
Feb 28, 4 PM $ 0.0201
+0.15%
$ 10.07 million $ 96,082
Feb 28, 3 PM $ 0.0201
-0.05%
$ 10.05 million $ 97,018
Feb 28, 2 PM $ 0.0201
+0.05%
$ 10.06 million $ 96,191
Feb 28, 1 PM $ 0.0201
-0.13%
$ 10.05 million $ 94,823