METANIA V2 Historical Data

METANIA Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0193
-0.04%
$9.67 million $76,690
May 1, 6 PM $0.0193
+0.06%
$9.67 million $76,086
May 1, 5 PM $0.0193
+0.09%
$9.67 million $75,833
May 1, 4 PM $0.0193
-0.09%
$9.66 million $75,113
May 1, 3 PM $0.0193
-0.02%
$9.67 million $74,871
May 1, 2 PM $0.0193
+0.03%
$9.66 million $74,761
May 1, 1 PM $0.0193
+0.05%
$9.67 million $74,714
May 1, 12 PM $0.0193
+0.02%
$9.66 million $74,239
May 1, 11 AM $0.0193
+0.05%
$9.66 million $74,267
May 1, 10 AM $0.0193
-0.02%
$9.66 million $82,668
May 1, 9 AM $0.0193
-0.01%
$9.66 million $81,225
May 1, 8 AM $0.0193
-0.06%
$9.67 million $79,972
May 1, 7 AM $0.0193
+0.02%
$9.67 million $79,644
May 1, 6 AM $0.0193
-0.03%
$9.67 million $78,877
May 1, 5 AM $0.0193
+0.03%
$9.67 million $78,596
May 1, 4 AM $0.0193
+0.02%
$9.66 million $77,571
May 1, 3 AM $0.0193
+0.09%
$9.66 million $64,894
May 1, 2 AM $0.0193
+0.02%
$9.65 million $62,505
May 1, 1 AM $0.0193
+0.06%
$9.65 million $60,685
May 1, 12 AM $0.0193
+0.02%
$9.65 million $60,773
Apr 30, 11 PM $0.0193
-0.13%
$9.66 million $60,660
Apr 30, 10 PM $0.0193
+0.09%
$9.67 million $60,470
Apr 30, 9 PM $0.0193
-0.03%
$9.66 million $60,689
Apr 30, 8 PM $0.0193
+0.03%
$9.67 million $61,042
Apr 30, 7 PM $0.0193
+0.10%
$9.66 million $61,463
Apr 30, 6 PM $0.0193
+0.01%
$9.66 million $62,465
Apr 30, 5 PM $0.0193
-0.07%
$9.66 million $63,086
Apr 30, 4 PM $0.0193
+0.15%
$9.67 million $70,728
Apr 30, 3 PM $0.0193
+0.09%
$9.66 million $70,753
Apr 30, 2 PM $0.0193
-0.02%
$9.66 million $70,671
Apr 30, 1 PM $0.0193
+0.07%
$9.66 million $70,603
Apr 30, 12 PM $0.0193
+0.00%
$9.66 million $71,112
Apr 30, 11 AM $0.0193
-0.02%
$9.66 million $71,303
Apr 30, 10 AM $0.0193
+0.04%
$9.66 million $63,025
Apr 30, 9 AM $0.0193
+0.01%
$9.65 million $64,887
Apr 30, 8 AM $0.0193
-0.10%
$9.65 million $66,285
Apr 30, 7 AM $0.0193
-0.02%
$9.66 million $66,787
Apr 30, 6 AM $0.0193
+0.03%
$9.66 million $67,568
Apr 30, 5 AM $0.0193
-0.01%
$9.66 million $67,715
Apr 30, 4 AM $0.0193
+0.01%
$9.66 million $68,503
Apr 30, 3 AM $0.0193
-0.03%
$9.66 million $70,536
Apr 30, 2 AM $0.0193
+0.02%
$9.66 million $72,799
Apr 30, 1 AM $0.0193
-0.10%
$9.66 million $74,500
Apr 30, 12 AM $0.0193
+0.03%
$9.67 million $74,383
Apr 29, 11 PM $0.0193
+0.00%
$9.67 million $74,501
Apr 29, 10 PM $0.0193
-0.08%
$9.67 million $74,528
Apr 29, 9 PM $0.0193
+0.06%
$9.68 million $74,227
Apr 29, 8 PM $0.0193
-0.17%
$9.67 million $73,876
Apr 29, 7 PM $0.0194
+0.09%
$9.68 million $73,500
Apr 29, 6 PM $0.0194
-0.27%
$9.68 million $72,954