METANIA V2 Historical Data

METANIA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0194
-0.27%
$9.68 million $72,954
Apr 29, 5 PM $0.0194
-0.25%
$9.71 million $72,473
Apr 29, 4 PM $0.0195
-0.09%
$9.73 million $64,962
Apr 29, 3 PM $0.0195
+0.12%
$9.73 million $64,966
Apr 29, 2 PM $0.0195
+0.08%
$9.73 million $65,027
Apr 29, 1 PM $0.0194
-0.16%
$9.72 million $73,397
Apr 29, 12 PM $0.0195
+0.22%
$9.74 million $72,974
Apr 29, 11 AM $0.0194
-0.12%
$9.72 million $72,839
Apr 29, 10 AM $0.0195
+0.37%
$9.73 million $73,017
Apr 29, 9 AM $0.0194
+0.14%
$9.7 million $72,900
Apr 29, 8 AM $0.0194
-0.06%
$9.68 million $72,949
Apr 29, 7 AM $0.0194
-0.18%
$9.69 million $72,928
Apr 29, 6 AM $0.0194
-0.21%
$9.71 million $72,617
Apr 29, 5 AM $0.0195
-0.07%
$9.73 million $72,735
Apr 29, 4 AM $0.0195
+0.22%
$9.73 million $72,585
Apr 29, 3 AM $0.0194
-0.05%
$9.7 million $72,388
Apr 29, 2 AM $0.0194
-0.23%
$9.71 million $72,211
Apr 29, 1 AM $0.0195
+0.32%
$9.73 million $72,203
Apr 29, 12 AM $0.0194
-0.18%
$9.71 million $72,251
Apr 28, 11 PM $0.0195
+0.19%
$9.73 million $72,138
Apr 28, 10 PM $0.0194
+0.04%
$9.71 million $72,290
Apr 28, 9 PM $0.0194
+0.19%
$9.71 million $72,081
Apr 28, 8 PM $0.0194
-0.55%
$9.68 million $72,184
Apr 28, 7 PM $0.0194
+0.39%
$9.72 million $72,358
Apr 28, 6 PM $0.0194
-0.29%
$9.69 million $72,647
Apr 28, 5 PM $0.0194
+0.21%
$9.72 million $73,278
Apr 28, 4 PM $0.0194
+0.12%
$9.7 million $73,518
Apr 28, 3 PM $0.0194
-0.46%
$9.69 million $73,609
Apr 28, 2 PM $0.0195
+0.05%
$9.73 million $81,421
Apr 28, 1 PM $0.0195
-0.05%
$9.73 million $72,657
Apr 28, 12 PM $0.0194
-0.48%
$9.72 million $72,394
Apr 28, 11 AM $0.0195
-0.05%
$9.76 million $71,940
Apr 28, 10 AM $0.0195
+0.16%
$9.77 million $71,553
Apr 28, 9 AM $0.0195
-0.14%
$9.75 million $71,273
Apr 28, 8 AM $0.0195
+0.10%
$9.77 million $71,228
Apr 28, 7 AM $0.0195
-0.04%
$9.76 million $71,251
Apr 28, 6 AM $0.0195
+0.07%
$9.76 million $71,784
Apr 28, 5 AM $0.0195
-0.14%
$9.75 million $71,980
Apr 28, 4 AM $0.0195
+0.03%
$9.77 million $71,917
Apr 28, 3 AM $0.0195
+0.09%
$9.77 million $72,556
Apr 28, 2 AM $0.0195
+0.08%
$9.76 million $73,209
Apr 28, 1 AM $0.0195
+0.00%
$9.75 million $73,837
Apr 28, 12 AM $0.0195
+0.03%
$9.75 million $74,649
Apr 27, 11 PM $0.0195
-0.14%
$9.75 million $75,413
Apr 27, 10 PM $0.0195
+0.10%
$9.76 million $75,995
Apr 27, 9 PM $0.0195
+0.04%
$9.75 million $77,065
Apr 27, 8 PM $0.0195
+0.04%
$9.75 million $77,507
Apr 27, 7 PM $0.0195
-0.09%
$9.75 million $77,926
Apr 27, 6 PM $0.0195
+0.02%
$9.76 million $77,938
Apr 27, 5 PM $0.0195
-0.05%
$9.75 million $77,607