METANIA V2 Historical Data

METANIA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0195
-0.05%
$9.75 million $77,607
Apr 27, 4 PM $0.0195
+0.02%
$9.76 million $77,530
Apr 27, 3 PM $0.0195
+0.20%
$9.76 million $77,254
Apr 27, 2 PM $0.0195
-0.11%
$9.74 million $69,018
Apr 27, 1 PM $0.0195
-0.09%
$9.75 million $69,219
Apr 27, 12 PM $0.0195
+0.08%
$9.76 million $69,370
Apr 27, 11 AM $0.0195
-0.09%
$9.75 million $69,488
Apr 27, 10 AM $0.0195
+0.00%
$9.76 million $69,316
Apr 27, 9 AM $0.0195
+0.03%
$9.76 million $69,306
Apr 27, 8 AM $0.0195
+0.00%
$9.76 million $76,184
Apr 27, 7 AM $0.0195
-0.05%
$9.75 million $76,122
Apr 27, 6 AM $0.0195
-0.10%
$9.75 million $76,196
Apr 27, 5 AM $0.0195
+0.04%
$9.77 million $76,384
Apr 27, 4 AM $0.0195
+0.01%
$9.76 million $76,541
Apr 27, 3 AM $0.0195
+0.05%
$9.76 million $75,948
Apr 27, 2 AM $0.0195
+0.01%
$9.76 million $75,402
Apr 27, 1 AM $0.0195
-0.04%
$9.76 million $75,095
Apr 27, 12 AM $0.0195
-0.06%
$9.76 million $74,515
Apr 26, 11 PM $0.0195
+0.03%
$9.76 million $74,383
Apr 26, 10 PM $0.0195
+0.10%
$9.76 million $73,817
Apr 26, 9 PM $0.0195
+0.94%
$9.76 million $73,416
Apr 26, 8 PM $0.0193
-0.02%
$9.67 million $73,105
Apr 26, 7 PM $0.0193
+0.02%
$9.67 million $72,787
Apr 26, 6 PM $0.0193
+0.11%
$9.67 million $72,638
Apr 26, 5 PM $0.0193
-0.06%
$9.66 million $72,781
Apr 26, 4 PM $0.0193
+0.05%
$9.67 million $72,786
Apr 26, 3 PM $0.0193
-0.07%
$9.67 million $72,801
Apr 26, 2 PM $0.0193
+0.02%
$9.67 million $72,815
Apr 26, 1 PM $0.0193
+0.06%
$9.67 million $72,736
Apr 26, 12 PM $0.0193
+0.07%
$9.67 million $72,617
Apr 26, 11 AM $0.0193
-0.07%
$9.67 million $72,620
Apr 26, 10 AM $0.0193
-0.88%
$9.67 million $72,509
Apr 26, 9 AM $0.0195
+0.02%
$9.74 million $72,002
Apr 26, 8 AM $0.0195
+0.02%
$9.74 million $64,763
Apr 26, 7 AM $0.0195
-0.09%
$9.74 million $71,175
Apr 26, 6 AM $0.0195
-0.01%
$9.75 million $70,324
Apr 26, 5 AM $0.0195
-0.07%
$9.74 million $69,576
Apr 26, 4 AM $0.0195
-0.08%
$9.74 million $69,246
Apr 26, 3 AM $0.0195
+0.01%
$9.75 million $69,112
Apr 26, 2 AM $0.0195
+0.05%
$9.75 million $68,896
Apr 26, 1 AM $0.0195
-0.07%
$9.75 million $68,469
Apr 26, 12 AM $0.0195
+0.10%
$9.75 million $68,171
Apr 25, 11 PM $0.0195
-0.16%
$9.74 million $67,847
Apr 25, 10 PM $0.0195
+0.13%
$9.75 million $67,375
Apr 25, 9 PM $0.0195
+0.12%
$9.75 million $66,842
Apr 25, 8 PM $0.0195
+0.05%
$9.74 million $66,735
Apr 25, 7 PM $0.0195
-0.06%
$9.73 million $67,312
Apr 25, 6 PM $0.0195
+0.04%
$9.74 million $67,338
Apr 25, 5 PM $0.0195
-0.24%
$9.73 million $67,187
Apr 25, 4 PM $0.0195
+0.14%
$9.75 million $67,802