METANIA V2 Historical Data

METANIA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0171
+0.00%
$ 8.55 million $ 100,846
Feb 24, 12 PM $ 0.0171
-0.04%
$ 8.55 million $ 101,576
Feb 24, 11 AM $ 0.0171
+0.20%
$ 8.55 million $ 102,632
Feb 24, 10 AM $ 0.0171
-0.01%
$ 8.53 million $ 104,359
Feb 24, 9 AM $ 0.0171
-0.11%
$ 8.54 million $ 107,292
Feb 24, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 108,537
Feb 24, 7 AM $ 0.0171
-0.12%
$ 8.55 million $ 109,655
Feb 24, 6 AM $ 0.0171
+0.18%
$ 8.55 million $ 109,645
Feb 24, 5 AM $ 0.0171
+0.04%
$ 8.54 million $ 110,248
Feb 24, 4 AM $ 0.0171
+0.02%
$ 8.53 million $ 112,245
Feb 24, 3 AM $ 0.0171
-0.03%
$ 8.53 million $ 115,474
Feb 24, 2 AM $ 0.0171
+0.01%
$ 8.53 million $ 119,493
Feb 24, 1 AM $ 0.0171
-0.07%
$ 8.54 million $ 123,990
Feb 24, 12 AM $ 0.0171
+0.10%
$ 8.54 million $ 127,611
Feb 23, 11 PM $ 0.0171
-0.05%
$ 8.53 million $ 129,279
Feb 23, 10 PM $ 0.0171
+0.06%
$ 8.54 million $ 129,339
Feb 23, 9 PM $ 0.0171
+0.27%
$ 8.54 million $ 128,324
Feb 23, 8 PM $ 0.017
+0.05%
$ 8.52 million $ 122,687
Feb 23, 7 PM $ 0.017
-0.05%
$ 8.51 million $ 119,140
Feb 23, 6 PM $ 0.017
-0.06%
$ 8.52 million $ 119,062
Feb 23, 5 PM $ 0.017
+0.01%
$ 8.52 million $ 119,980
Feb 23, 4 PM $ 0.017
-0.05%
$ 8.52 million $ 121,612
Feb 23, 3 PM $ 0.0171
+0.20%
$ 8.53 million $ 124,405
Feb 23, 2 PM $ 0.017
-0.03%
$ 8.51 million $ 126,991
Feb 23, 1 PM $ 0.017
+0.00%
$ 8.52 million $ 129,308
Feb 23, 12 PM $ 0.017
-0.01%
$ 8.52 million $ 129,747
Feb 23, 11 AM $ 0.017
-0.05%
$ 8.52 million $ 129,661
Feb 23, 10 AM $ 0.017
-3.38%
$ 8.52 million $ 128,698
Feb 23, 9 AM $ 0.0176
+0.24%
$ 8.82 million $ 126,271
Feb 23, 8 AM $ 0.0176
-0.26%
$ 8.8 million $ 130,325
Feb 23, 7 AM $ 0.0177
+0.18%
$ 8.83 million $ 128,554
Feb 23, 6 AM $ 0.0176
-0.02%
$ 8.82 million $ 126,744
Feb 23, 5 AM $ 0.0176
+0.01%
$ 8.82 million $ 124,293
Feb 23, 4 AM $ 0.0176
+0.00%
$ 8.82 million $ 120,557
Feb 23, 3 AM $ 0.0176
+0.01%
$ 8.82 million $ 115,738
Feb 23, 2 AM $ 0.0176
+0.15%
$ 8.82 million $ 111,156
Feb 23, 1 AM $ 0.0176
-0.24%
$ 8.8 million $ 106,455
Feb 23, 12 AM $ 0.0176
+0.09%
$ 8.82 million $ 103,249
Feb 22, 11 PM $ 0.0176
+0.20%
$ 8.82 million $ 102,716
Feb 22, 10 PM $ 0.0176
-0.11%
$ 8.8 million $ 102,473
Feb 22, 9 PM $ 0.0176
+0.11%
$ 8.82 million $ 102,294
Feb 22, 8 PM $ 0.0176
+0.06%
$ 8.81 million $ 101,047
Feb 22, 7 PM $ 0.0176
-0.04%
$ 8.81 million $ 99,341
Feb 22, 6 PM $ 0.0176
+0.15%
$ 8.81 million $ 97,910
Feb 22, 5 PM $ 0.0176
-0.05%
$ 8.8 million $ 95,880
Feb 22, 4 PM $ 0.0176
-0.11%
$ 8.81 million $ 92,804
Feb 22, 3 PM $ 0.0176
+0.18%
$ 8.82 million $ 88,898
Feb 22, 2 PM $ 0.0176
-0.02%
$ 8.8 million $ 84,989
Feb 22, 1 PM $ 0.0176
+0.00%
$ 8.81 million $ 81,692
Feb 22, 12 PM $ 0.0176
-0.22%
$ 8.8 million $ 85,107