METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0178
+0.02%
$8.91 million $164,863
Dec 15, 2025 $0.0178
-0.29%
$8.91 million $185,096
Dec 14, 2025 $0.0179
-0.36%
$8.93 million $195,889
Dec 13, 2025 $0.0179
+0.16%
$8.97 million $172,213
Dec 12, 2025 $0.0179
-1.72%
$8.95 million $182,065
Dec 11, 2025 $0.0182
+0.45%
$9.11 million $185,366
Dec 10, 2025 $0.0181
-0.01%
$9.06 million $109,239
Dec 9, 2025 $0.0181
+6.00%
$9.06 million $73,851
Dec 8, 2025 $0.0171
+0.23%
$8.55 million $145,081
Dec 7, 2025 $0.0171
+0.26%
$8.53 million $164,670
Dec 6, 2025 $0.017
-0.39%
$8.51 million $145,379
Dec 5, 2025 $0.0171
-0.02%
$8.54 million $151,206
Dec 4, 2025 $0.0171
-0.23%
$8.53 million $153,834
Dec 3, 2025 $0.0171
-0.01%
$8.57 million $142,017
Dec 2, 2025 $0.0171
+19.18%
$8.56 million $151,807
Dec 1, 2025 $0.0144
+0.12%
$7.19 million $179,034
Nov 30, 2025 $0.0144
+0.07%
$7.19 million $165,582
Nov 29, 2025 $0.0144
+0.94%
$7.17 million $142,284
Nov 28, 2025 $0.0142
-3.20%
$7.13 million $166,035
Nov 27, 2025 $0.0147
-1.31%
$7.34 million $142,676
Nov 26, 2025 $0.0148
+0.35%
$7.42 million $168,328
Nov 25, 2025 $0.0148
-0.80%
$7.38 million $128,768
Nov 24, 2025 $0.0148
-0.71%
$7.46 million $180,101
Nov 23, 2025 $0.015
+0.95%
$7.47 million $207,903
Nov 22, 2025 $0.0148
-1.53%
$7.45 million $86,832
Nov 21, 2025 $0.015
-0.07%
$7.54 million $156,705
Nov 20, 2025 $0.015
-0.35%
$7.52 million $143,557
Nov 19, 2025 $0.0151
-0.26%
$7.54 million $150,163
Nov 18, 2025 $0.0151
-0.16%
$7.56 million $146,282
Nov 17, 2025 $0.0151
-0.02%
$7.55 million $185,242
Nov 16, 2025 $0.0151
-0.02%
$7.56 million $181,578
Nov 15, 2025 $0.0151
+0.01%
$7.56 million $92,788
Nov 14, 2025 $0.0151
-0.19%
$7.57 million $165,462
Nov 13, 2025 $0.0152
-16.04%
$7.58 million $146,278
Nov 12, 2025 $0.0181
-0.13%
$9.03 million $142,250
Nov 11, 2025 $0.0181
-0.48%
$9.04 million $129,857
Nov 10, 2025 $0.0182
-0.04%
$9.09 million $134,319
Nov 9, 2025 $0.0182
+0.25%
$9.09 million $124,199
Nov 8, 2025 $0.0181
-0.12%
$9.07 million $123,165
Nov 7, 2025 $0.0182
-1.78%
$9.09 million $157,962
Nov 6, 2025 $0.0185
+51.06%
$9.25 million $137,557
Nov 5, 2025 $0.0122
-39.37%
$6.12 million $145,357
Nov 4, 2025 $0.0202
-0.03%
$10.09 million $182,000
Nov 3, 2025 $0.0202
+0.41%
$10.1 million $202,548
Nov 2, 2025 $0.0201
-0.14%
$10.05 million $181,996
Nov 1, 2025 $0.0202
-0.38%
$10.08 million $146,345
Oct 31, 2025 $0.0202
+0.14%
$10.12 million $148,806
Oct 30, 2025 $0.0202
-0.46%
$10.09 million $157,176
Oct 29, 2025 $0.0203
+0.17%
$10.12 million $160,785
Oct 28, 2025 $0.0202
-0.02%
$10.11 million $175,472