METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0175
-0.17%
$8.75 million $52,307
Aug 13, 8 AM $0.0176
+0.23%
$8.78 million $52,064
Aug 13, 7 AM $0.0175
-0.06%
$8.76 million $51,753
Aug 13, 6 AM $0.0175
-0.06%
$8.76 million $51,736
Aug 13, 5 AM $0.0175
+0.00%
$8.76 million $51,607
Aug 13, 4 AM $0.0175
+0.00%
$8.76 million $51,506
Aug 13, 3 AM $0.0175
-0.06%
$8.76 million $51,412
Aug 13, 2 AM $0.0175
+0.00%
$8.76 million $51,160
Aug 13, 1 AM $0.0175
+0.00%
$8.76 million $51,127
Aug 13, 12 AM $0.0175
+0.06%
$8.76 million $50,980
Aug 12, 11 PM $0.0175
-0.06%
$8.76 million $51,433
Aug 12, 10 PM $0.0175
+0.06%
$8.76 million $51,314
Aug 12, 9 PM $0.0175
+0.06%
$8.76 million $51,314
Aug 12, 8 PM $0.0175
-0.06%
$8.76 million $51,247
Aug 12, 7 PM $0.0175
-0.06%
$8.76 million $51,342
Aug 12, 6 PM $0.0175
-0.06%
$8.76 million $51,117
Aug 12, 5 PM $0.0175
+0.06%
$8.76 million $51,089
Aug 12, 4 PM $0.0175
-0.06%
$8.76 million $51,064
Aug 12, 3 PM $0.0175
+0.00%
$8.76 million $49,814
Aug 12, 2 PM $0.0175
-0.11%
$8.76 million $49,748
Aug 12, 1 PM $0.0175
-0.06%
$8.76 million $49,811
Aug 12, 12 PM $0.0175
-0.06%
$8.76 million $49,897
Aug 12, 11 AM $0.0175
+0.00%
$8.76 million $50,122
Aug 12, 10 AM $0.0175
+0.00%
$8.77 million $50,103
Aug 12, 9 AM $0.0175
+0.17%
$8.77 million $50,023
Aug 12, 8 AM $0.0175
-0.62%
$8.76 million $49,911
Aug 12, 7 AM $0.0176
+0.06%
$8.81 million $50,057
Aug 12, 6 AM $0.0176
+0.00%
$8.81 million $49,918
Aug 12, 5 AM $0.0176
-0.11%
$8.81 million $49,908
Aug 12, 4 AM $0.0176
+0.06%
$8.81 million $49,785
Aug 12, 3 AM $0.0176
+0.06%
$8.82 million $49,827
Aug 12, 2 AM $0.0176
+0.00%
$8.81 million $49,995
Aug 12, 1 AM $0.0176
-0.11%
$8.81 million $49,896
Aug 12, 12 AM $0.0176
-0.11%
$8.81 million $49,991
Aug 11, 11 PM $0.0176
+0.06%
$8.82 million $49,463
Aug 11, 10 PM $0.0176
+0.11%
$8.82 million $49,542
Aug 11, 9 PM $0.0176
+0.17%
$8.8 million $49,380
Aug 11, 8 PM $0.0176
-0.11%
$8.79 million $49,260
Aug 11, 7 PM $0.0176
-0.11%
$8.79 million $49,180
Aug 11, 6 PM $0.0176
-0.17%
$8.79 million $49,302
Aug 11, 5 PM $0.0176
-0.11%
$8.8 million $49,113
Aug 11, 4 PM $0.0176
-0.06%
$8.81 million $49,053
Aug 11, 3 PM $0.0176
+0.40%
$8.82 million $50,208
Aug 11, 2 PM $0.0176
+0.29%
$8.79 million $50,139
Aug 11, 1 PM $0.0175
-0.40%
$8.76 million $49,992
Aug 11, 12 PM $0.0176
+0.75%
$8.79 million $49,773
Aug 11, 11 AM $0.0175
+0.00%
$8.72 million $49,572
Aug 11, 10 AM $0.0175
+0.06%
$8.73 million $49,515
Aug 11, 9 AM $0.0175
+0.11%
$8.73 million $49,747
Aug 11, 8 AM $0.0174
+0.23%
$8.72 million $50,110