METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,049
1:10 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,049
1:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,099
1:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,099
1:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,088
1:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,049
1:05 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,049
1:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,032
1:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,033
1:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,033
1:01 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,031
1:00 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,031
12:59 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,999
12:58 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,006
12:57 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,006
12:56 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,030
12:55 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,030
12:54 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,042
12:53 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,042
12:52 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,084
12:51 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,060
12:50 AM $ 0.0179
-0.01%
$ 8.93 million $ 68,060
12:49 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,116
12:48 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,079
12:47 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,092
12:46 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,119
12:45 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,119
12:44 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,052
12:43 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,049
12:42 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,049
12:41 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,977
12:40 AM $ 0.0179
+0.02%
$ 8.94 million $ 67,977
12:39 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,981
12:38 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,981
12:37 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,017
12:36 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,993
12:35 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,993
12:34 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,952
12:33 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,920
12:32 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,946
12:31 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,946
12:30 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,928
12:29 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,928
12:28 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,956
12:27 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,954
12:26 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,890
12:25 AM $ 0.0179
+0.00%
$ 8.94 million $ 67,890
12:24 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,869
12:23 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,840
12:22 AM $ 0.0179
+0.00%
$ 8.95 million $ 67,840