METANIA V2 Historical Data

METANIA Page 6
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,804
9:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,799
9:49 AM $ 0.0194
+0.02%
$ 9.71 million $ 57,789
9:48 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:47 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,774
9:46 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,774
9:45 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,757
9:44 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,773
9:43 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:42 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:41 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,794
9:40 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,791
9:39 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,826
9:38 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,835
9:37 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,835
9:36 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,827
9:35 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,827
9:34 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,875
9:33 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,875
9:32 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,869
9:31 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,869
9:30 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,873
9:29 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,879
9:28 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,879
9:27 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,875
9:26 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,875
9:25 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,894
9:24 AM $ 0.0194
+0.04%
$ 9.72 million $ 57,886
9:23 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,864
9:22 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,864
9:21 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,866
9:20 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,866
9:19 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,875
9:18 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,875
9:17 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,884
9:16 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,884
9:15 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,875
9:14 AM $ 0.0194
+0.11%
$ 9.72 million $ 57,885
9:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,885
9:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,911
9:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,911
9:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,957
9:09 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
9:08 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
9:07 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,972
9:06 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,972
9:05 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,958
9:04 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,958
9:03 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,930
9:02 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,930