METANIA V2 Historical Data

METANIA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0195
-0.24%
$9.73 million $67,187
Apr 25, 4 PM $0.0195
+0.14%
$9.75 million $67,802
Apr 25, 3 PM $0.0195
+0.82%
$9.74 million $67,916
Apr 25, 2 PM $0.0193
+0.19%
$9.65 million $68,415
Apr 25, 1 PM $0.0193
+0.02%
$9.63 million $68,612
Apr 25, 12 PM $0.0193
-0.05%
$9.63 million $69,191
Apr 25, 11 AM $0.0193
+0.03%
$9.63 million $70,935
Apr 25, 10 AM $0.0193
+0.01%
$9.64 million $71,322
Apr 25, 9 AM $0.0193
+2.10%
$9.64 million $78,869
Apr 25, 8 AM $0.0189
+0.14%
$9.44 million $79,161
Apr 25, 7 AM $0.0188
-0.25%
$9.43 million $72,376
Apr 25, 6 AM $0.0189
+0.41%
$9.45 million $72,552
Apr 25, 5 AM $0.0188
+0.02%
$9.41 million $72,437
Apr 25, 4 AM $0.0188
-0.39%
$9.41 million $72,271
Apr 25, 3 AM $0.0189
+0.01%
$9.45 million $72,178
Apr 25, 2 AM $0.0189
-0.07%
$9.46 million $72,026
Apr 25, 1 AM $0.0189
+0.11%
$9.46 million $71,680
Apr 25, 12 AM $0.0189
-0.03%
$9.45 million $71,241
Apr 24, 11 PM $0.0189
-0.94%
$9.45 million $70,873
Apr 24, 10 PM $0.0191
-0.90%
$9.54 million $70,810
Apr 24, 9 PM $0.0193
+0.13%
$9.63 million $70,737
Apr 24, 8 PM $0.0193
-0.82%
$9.63 million $70,589
Apr 24, 7 PM $0.0194
-0.03%
$9.7 million $69,782
Apr 24, 6 PM $0.0194
+0.04%
$9.71 million $69,869
Apr 24, 5 PM $0.0194
+0.93%
$9.7 million $69,474
Apr 24, 4 PM $0.0192
-0.13%
$9.62 million $68,393
Apr 24, 3 PM $0.0192
-0.05%
$9.62 million $67,942
Apr 24, 2 PM $0.0193
+0.13%
$9.63 million $67,297
Apr 24, 1 PM $0.0192
-1.20%
$9.62 million $66,576
Apr 24, 12 PM $0.0195
+0.12%
$9.73 million $65,542
Apr 24, 11 AM $0.0194
+0.00%
$9.72 million $63,788
Apr 24, 10 AM $0.0194
+0.07%
$9.72 million $63,563
Apr 24, 9 AM $0.0194
+0.04%
$9.72 million $56,192
Apr 24, 8 AM $0.0194
-0.04%
$9.71 million $55,714
Apr 24, 7 AM $0.0194
-0.05%
$9.72 million $55,206
Apr 24, 6 AM $0.0194
-0.04%
$9.72 million $54,899
Apr 24, 5 AM $0.0194
+0.00%
$9.72 million $54,834
Apr 24, 4 AM $0.0194
+0.00%
$9.72 million $54,704
Apr 24, 3 AM $0.0194
+0.00%
$9.72 million $54,722
Apr 24, 2 AM $0.0194
+0.04%
$9.72 million $54,785
Apr 24, 1 AM $0.0194
+0.03%
$9.72 million $55,078
Apr 24, 12 AM $0.0194
-0.04%
$9.72 million $55,597
Apr 23, 11 PM $0.0194
-0.05%
$9.71 million $55,661
Apr 23, 10 PM $0.0194
+0.09%
$9.72 million $55,636
Apr 23, 9 PM $0.0194
-0.04%
$9.72 million $55,612
Apr 23, 8 PM $0.0194
-0.04%
$9.72 million $55,149
Apr 23, 7 PM $0.0194
+0.04%
$9.72 million $54,786
Apr 23, 6 PM $0.0194
-0.03%
$9.72 million $54,370
Apr 23, 5 PM $0.0194
-0.09%
$9.71 million $54,193
Apr 23, 4 PM $0.0194
+0.07%
$9.72 million $60,903