METANIA V2 Historical Data

METANIA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0194
+0.07%
$9.72 million $60,903
Apr 23, 3 PM $0.0194
+0.01%
$9.72 million $61,199
Apr 23, 2 PM $0.0194
+0.03%
$9.72 million $61,208
Apr 23, 1 PM $0.0194
-0.04%
$9.72 million $61,356
Apr 23, 12 PM $0.0194
-0.04%
$9.72 million $61,569
Apr 23, 11 AM $0.0194
-0.03%
$9.72 million $61,217
Apr 23, 10 AM $0.0194
+0.03%
$9.72 million $60,929
Apr 23, 9 AM $0.0194
+0.00%
$9.72 million $60,719
Apr 23, 8 AM $0.0194
-0.03%
$9.72 million $60,879
Apr 23, 7 AM $0.0194
-0.05%
$9.72 million $61,372
Apr 23, 6 AM $0.0194
-0.03%
$9.72 million $59,265
Apr 23, 5 AM $0.0194
-0.01%
$9.72 million $59,732
Apr 23, 4 AM $0.0194
-0.01%
$9.72 million $60,129
Apr 23, 3 AM $0.0194
+0.03%
$9.72 million $60,369
Apr 23, 2 AM $0.0194
+0.03%
$9.72 million $60,295
Apr 23, 1 AM $0.0194
+0.09%
$9.72 million $60,044
Apr 23, 12 AM $0.0194
+0.00%
$9.72 million $59,628
Apr 22, 11 PM $0.0194
+0.00%
$9.72 million $59,695
Apr 22, 10 PM $0.0194
+0.08%
$9.72 million $59,847
Apr 22, 9 PM $0.0194
-0.04%
$9.72 million $60,130
Apr 22, 8 PM $0.0194
-0.04%
$9.72 million $60,585
Apr 22, 7 PM $0.0194
+0.01%
$9.72 million $60,794
Apr 22, 6 PM $0.0194
+0.01%
$9.72 million $61,178
Apr 22, 5 PM $0.0194
+0.04%
$9.72 million $61,303
Apr 22, 4 PM $0.0194
-0.03%
$9.72 million $54,409
Apr 22, 3 PM $0.0194
+0.07%
$9.72 million $54,159
Apr 22, 2 PM $0.0194
-0.04%
$9.72 million $54,181
Apr 22, 1 PM $0.0194
+0.08%
$9.72 million $59,674
Apr 22, 12 PM $0.0194
+0.00%
$9.72 million $59,742
Apr 22, 11 AM $0.0194
-0.04%
$9.72 million $59,998
Apr 22, 10 AM $0.0194
-0.08%
$9.72 million $60,269
Apr 22, 9 AM $0.0194
-0.03%
$9.72 million $60,519
Apr 22, 8 AM $0.0194
-0.03%
$9.72 million $60,522
Apr 22, 7 AM $0.0194
+0.00%
$9.72 million $60,311
Apr 22, 6 AM $0.0194
+0.08%
$9.72 million $62,410
Apr 22, 5 AM $0.0194
-0.04%
$9.72 million $61,794
Apr 22, 4 AM $0.0194
-0.04%
$9.72 million $61,333
Apr 22, 3 AM $0.0194
+0.05%
$9.72 million $60,942
Apr 22, 2 AM $0.0194
+0.04%
$9.72 million $60,772
Apr 22, 1 AM $0.0194
-0.01%
$9.72 million $60,703
Apr 22, 12 AM $0.0194
+0.00%
$9.72 million $60,490
Apr 21, 11 PM $0.0194
+0.04%
$9.72 million $60,449
Apr 21, 10 PM $0.0194
+0.01%
$9.72 million $60,807
Apr 21, 9 PM $0.0194
+0.04%
$9.72 million $61,137
Apr 21, 8 PM $0.0194
+0.03%
$9.72 million $61,477
Apr 21, 7 PM $0.0194
+0.00%
$9.72 million $61,531
Apr 21, 6 PM $0.0194
+0.00%
$9.72 million $61,620
Apr 21, 5 PM $0.0194
+0.09%
$9.72 million $61,767
Apr 21, 4 PM $0.0194
-0.04%
$9.72 million $62,007
Apr 21, 3 PM $0.0194
+0.00%
$9.72 million $67,708