METANIA V2 Historical Data

METANIA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0194
+0.00%
$9.72 million $67,708
Apr 21, 2 PM $0.0194
+0.06%
$9.72 million $67,760
Apr 21, 1 PM $0.0194
+0.08%
$9.72 million $62,160
Apr 21, 12 PM $0.0194
-0.04%
$9.72 million $61,993
Apr 21, 11 AM $0.0194
+0.00%
$9.72 million $61,836
Apr 21, 10 AM $0.0194
+0.05%
$9.72 million $61,519
Apr 21, 9 AM $0.0194
+0.03%
$9.72 million $61,510
Apr 21, 8 AM $0.0194
-0.04%
$9.72 million $61,499
Apr 21, 7 AM $0.0194
+0.01%
$9.72 million $61,484
Apr 21, 6 AM $0.0194
-0.05%
$9.72 million $61,643
Apr 21, 5 AM $0.0194
+0.04%
$9.72 million $61,853
Apr 21, 4 AM $0.0194
+0.01%
$9.72 million $62,294
Apr 21, 3 AM $0.0194
-0.05%
$9.71 million $62,594
Apr 21, 2 AM $0.0194
-0.01%
$9.72 million $63,035
Apr 21, 1 AM $0.0194
+0.00%
$9.72 million $63,419
Apr 21, 12 AM $0.0194
-0.04%
$9.72 million $64,359
Apr 20, 11 PM $0.0194
+0.05%
$9.72 million $64,846
Apr 20, 10 PM $0.0194
+0.08%
$9.72 million $64,919
Apr 20, 9 PM $0.0194
-0.05%
$9.71 million $64,657
Apr 20, 8 PM $0.0194
-0.04%
$9.72 million $64,336
Apr 20, 7 PM $0.0194
+0.04%
$9.72 million $64,234
Apr 20, 6 PM $0.0194
-0.02%
$9.71 million $64,215
Apr 20, 5 PM $0.0194
-0.02%
$9.71 million $63,776
Apr 20, 4 PM $0.0194
-0.03%
$9.72 million $63,977
Apr 20, 3 PM $0.0194
+0.05%
$9.72 million $58,549
Apr 20, 2 PM $0.0194
+0.05%
$9.72 million $57,726
Apr 20, 1 PM $0.0194
-0.01%
$9.71 million $57,335
Apr 20, 12 PM $0.0194
+0.04%
$9.72 million $57,511
Apr 20, 11 AM $0.0194
-0.04%
$9.71 million $57,629
Apr 20, 10 AM $0.0194
-0.04%
$9.71 million $57,847
Apr 20, 9 AM $0.0194
+0.11%
$9.71 million $57,855
Apr 20, 8 AM $0.0194
+0.32%
$9.71 million $57,952
Apr 20, 7 AM $0.0193
-0.38%
$9.67 million $58,026
Apr 20, 6 AM $0.0194
+0.20%
$9.71 million $58,049
Apr 20, 5 AM $0.0194
+0.09%
$9.69 million $58,092
Apr 20, 4 AM $0.0194
+0.06%
$9.69 million $57,781
Apr 20, 3 AM $0.0194
-0.02%
$9.68 million $57,551
Apr 20, 2 AM $0.0194
-0.31%
$9.68 million $57,285
Apr 20, 1 AM $0.0194
+0.30%
$9.71 million $56,953
Apr 20, 12 AM $0.0194
-0.29%
$9.69 million $56,216
Apr 19, 11 PM $0.0194
-0.13%
$9.71 million $55,770
Apr 19, 10 PM $0.0194
+0.30%
$9.72 million $55,265
Apr 19, 9 PM $0.0194
-0.04%
$9.7 million $55,150
Apr 19, 8 PM $0.0194
+0.36%
$9.71 million $55,199
Apr 19, 7 PM $0.0193
-0.45%
$9.67 million $55,089
Apr 19, 6 PM $0.0194
+0.02%
$9.72 million $54,817
Apr 19, 5 PM $0.0194
+0.01%
$9.72 million $55,053
Apr 19, 4 PM $0.0194
+0.00%
$9.72 million $54,728
Apr 19, 3 PM $0.0194
+0.08%
$9.72 million $54,269
Apr 19, 2 PM $0.0194
-0.05%
$9.71 million $54,877