METANIA V2 Historical Data

METANIA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0181
-0.24%
$ 9.03 million $ 93,103
Feb 18, 12 PM $ 0.0181
+0.14%
$ 9.05 million $ 94,937
Feb 18, 11 AM $ 0.0181
+0.39%
$ 9.03 million $ 95,604
Feb 18, 10 AM $ 0.018
+12.74%
$ 9.01 million $ 93,346
Feb 18, 9 AM $ 0.016
+0.16%
$ 7.99 million $ 88,919
Feb 18, 8 AM $ 0.016
-0.01%
$ 7.98 million $ 88,509
Feb 18, 7 AM $ 0.016
+0.02%
$ 7.99 million $ 88,270
Feb 18, 6 AM $ 0.016
-0.13%
$ 7.98 million $ 88,638
Feb 18, 5 AM $ 0.016
+0.09%
$ 7.99 million $ 89,324
Feb 18, 4 AM $ 0.0159
-0.23%
$ 7.97 million $ 90,500
Feb 18, 3 AM $ 0.016
+0.07%
$ 7.99 million $ 91,593
Feb 18, 2 AM $ 0.016
+0.09%
$ 7.99 million $ 92,582
Feb 18, 1 AM $ 0.016
+0.00%
$ 7.99 million $ 93,822
Feb 18, 12 AM $ 0.016
+0.06%
$ 7.99 million $ 95,072
Feb 17, 11 PM $ 0.016
-0.01%
$ 7.98 million $ 96,138
Feb 17, 10 PM $ 0.016
+0.09%
$ 7.98 million $ 97,043
Feb 17, 9 PM $ 0.016
-0.10%
$ 7.98 million $ 96,827
Feb 17, 8 PM $ 0.016
-0.02%
$ 7.99 million $ 95,658
Feb 17, 7 PM $ 0.016
-0.17%
$ 7.99 million $ 93,715
Feb 17, 6 PM $ 0.016
-0.22%
$ 8 million $ 93,455
Feb 17, 5 PM $ 0.0161
+0.24%
$ 8.03 million $ 97,432
Feb 17, 4 PM $ 0.016
-0.10%
$ 8.01 million $ 96,286
Feb 17, 3 PM $ 0.016
-0.19%
$ 8.02 million $ 90,602
Feb 17, 2 PM $ 0.0161
+0.26%
$ 8.04 million $ 90,417
Feb 17, 1 PM $ 0.016
-0.13%
$ 8.01 million $ 91,747
Feb 17, 12 PM $ 0.016
-0.05%
$ 8.02 million $ 99,106
Feb 17, 11 AM $ 0.016
-0.08%
$ 8.03 million $ 98,914
Feb 17, 10 AM $ 0.016
+0.10%
$ 8.03 million $ 98,180
Feb 17, 9 AM $ 0.016
-0.11%
$ 8.02 million $ 97,957
Feb 17, 8 AM $ 0.016
-0.24%
$ 8.03 million $ 97,765
Feb 17, 7 AM $ 0.0161
+0.05%
$ 8.04 million $ 97,576
Feb 17, 6 AM $ 0.0161
+0.37%
$ 8.04 million $ 97,331
Feb 17, 5 AM $ 0.016
-0.08%
$ 8.01 million $ 96,811
Feb 17, 4 AM $ 0.0161
+0.18%
$ 8.03 million $ 95,968
Feb 17, 3 AM $ 0.016
+0.05%
$ 8.02 million $ 94,860
Feb 17, 2 AM $ 0.016
-0.13%
$ 8.01 million $ 98,935
Feb 17, 1 AM $ 0.016
-0.02%
$ 8.03 million $ 97,638
Feb 17, 12 AM $ 0.0161
-0.20%
$ 8.03 million $ 96,662
Feb 16, 11 PM $ 0.0161
+0.04%
$ 8.05 million $ 95,420
Feb 16, 10 PM $ 0.0161
+0.01%
$ 8.03 million $ 95,214
Feb 16, 9 PM $ 0.016
+0.02%
$ 8.03 million $ 103,814
Feb 16, 8 PM $ 0.0161
+0.07%
$ 8.03 million $ 113,803
Feb 16, 7 PM $ 0.0161
+0.05%
$ 8.03 million $ 123,694
Feb 16, 6 PM $ 0.016
-0.04%
$ 8.02 million $ 131,755
Feb 16, 5 PM $ 0.016
-0.13%
$ 8.03 million $ 131,494
Feb 16, 4 PM $ 0.0161
+0.09%
$ 8.03 million $ 135,239
Feb 16, 3 PM $ 0.016
+0.02%
$ 8.03 million $ 140,279
Feb 16, 2 PM $ 0.0161
-0.13%
$ 8.03 million $ 145,031
Feb 16, 1 PM $ 0.0161
+0.08%
$ 8.03 million $ 149,952
Feb 16, 12 PM $ 0.0161
+0.06%
$ 8.03 million $ 146,200