METANIA V2 Historical Data

METANIA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0194
-0.05%
$9.71 million $54,877
Apr 19, 1 PM $0.0194
+0.13%
$9.72 million $55,285
Apr 19, 12 PM $0.0194
+0.11%
$9.71 million $55,237
Apr 19, 11 AM $0.0194
-0.07%
$9.7 million $55,061
Apr 19, 10 AM $0.0194
-0.05%
$9.72 million $54,851
Apr 19, 9 AM $0.0194
+0.01%
$9.72 million $54,462
Apr 19, 8 AM $0.0194
-0.01%
$9.72 million $54,015
Apr 19, 7 AM $0.0194
+0.17%
$9.72 million $53,364
Apr 19, 6 AM $0.0194
+0.09%
$9.71 million $53,173
Apr 19, 5 AM $0.0194
-0.18%
$9.7 million $52,791
Apr 19, 4 AM $0.0194
+0.00%
$9.71 million $58,106
Apr 19, 3 AM $0.0194
-0.22%
$9.7 million $57,964
Apr 19, 2 AM $0.0194
+0.04%
$9.72 million $57,865
Apr 19, 1 AM $0.0194
-0.04%
$9.72 million $57,701
Apr 19, 12 AM $0.0194
+0.14%
$9.72 million $57,596
Apr 18, 11 PM $0.0194
-0.05%
$9.72 million $57,420
Apr 18, 10 PM $0.0194
+0.22%
$9.72 million $57,506
Apr 18, 9 PM $0.0194
-0.01%
$9.7 million $57,202
Apr 18, 8 PM $0.0194
+0.10%
$9.71 million $56,747
Apr 18, 7 PM $0.0194
+0.00%
$9.71 million $56,761
Apr 18, 6 PM $0.0194
+0.05%
$9.71 million $56,931
Apr 18, 5 PM $0.0194
-0.04%
$9.71 million $56,950
Apr 18, 4 PM $0.0194
+0.13%
$9.71 million $57,415
Apr 18, 3 PM $0.0194
-0.17%
$9.7 million $57,846
Apr 18, 2 PM $0.0194
+0.13%
$9.71 million $58,494
Apr 18, 1 PM $0.0194
-0.12%
$9.71 million $58,659
Apr 18, 12 PM $0.0194
+0.12%
$9.72 million $59,276
Apr 18, 11 AM $0.0194
+0.01%
$9.71 million $59,613
Apr 18, 10 AM $0.0194
+0.00%
$9.7 million $60,178
Apr 18, 9 AM $0.0194
+0.00%
$9.7 million $60,552
Apr 18, 8 AM $0.0194
-0.08%
$9.7 million $61,044
Apr 18, 7 AM $0.0194
-0.21%
$9.7 million $61,233
Apr 18, 6 AM $0.0194
+0.09%
$9.72 million $61,230
Apr 18, 5 AM $0.0194
-0.01%
$9.71 million $61,350
Apr 18, 4 AM $0.0194
+0.17%
$9.72 million $61,256
Apr 18, 3 AM $0.0194
-0.23%
$9.7 million $61,462
Apr 18, 2 AM $0.0194
+0.08%
$9.72 million $61,589
Apr 18, 1 AM $0.0194
+0.08%
$9.72 million $61,685
Apr 18, 12 AM $0.0194
+0.07%
$9.71 million $61,804
Apr 17, 11 PM $0.0194
-0.17%
$9.7 million $61,874
Apr 17, 10 PM $0.0194
+0.03%
$9.71 million $61,966
Apr 17, 9 PM $0.0194
+0.01%
$9.7 million $62,383
Apr 17, 8 PM $0.0194
-0.21%
$9.7 million $62,577
Apr 17, 7 PM $0.0194
+0.09%
$9.72 million $62,725
Apr 17, 6 PM $0.0194
-0.05%
$9.71 million $62,819
Apr 17, 5 PM $0.0194
+0.04%
$9.71 million $62,790
Apr 17, 4 PM $0.0194
-0.23%
$9.7 million $62,607
Apr 17, 3 PM $0.0194
+0.08%
$9.72 million $62,565
Apr 17, 2 PM $0.0194
-0.01%
$9.72 million $62,480
Apr 17, 1 PM $0.0194
+0.20%
$9.72 million $62,894