METANIA V2 Historical Data

METANIA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0194
-0.08%
$9.7 million $62,548
Apr 17, 11 AM $0.0194
+0.04%
$9.7 million $62,352
Apr 17, 10 AM $0.0194
-0.20%
$9.7 million $62,056
Apr 17, 9 AM $0.0194
+0.04%
$9.72 million $62,194
Apr 17, 8 AM $0.0194
+0.19%
$9.72 million $61,927
Apr 17, 7 AM $0.0194
-0.12%
$9.7 million $62,220
Apr 17, 6 AM $0.0194
+0.08%
$9.71 million $62,367
Apr 17, 5 AM $0.0194
+0.02%
$9.7 million $62,629
Apr 17, 4 AM $0.0194
-0.04%
$9.7 million $68,097
Apr 17, 3 AM $0.0194
+0.00%
$9.7 million $68,049
Apr 17, 2 AM $0.0194
+0.03%
$9.7 million $67,712
Apr 17, 1 AM $0.0194
+0.01%
$9.7 million $67,271
Apr 17, 12 AM $0.0194
-0.01%
$9.7 million $67,555
Apr 16, 11 PM $0.0194
+0.05%
$9.7 million $67,628
Apr 16, 10 PM $0.0194
+0.00%
$9.7 million $67,822
Apr 16, 9 PM $0.0194
+0.04%
$9.7 million $67,701
Apr 16, 8 PM $0.0194
+0.00%
$9.7 million $68,053
Apr 16, 7 PM $0.0194
-0.05%
$9.7 million $67,957
Apr 16, 6 PM $0.0194
+0.09%
$9.7 million $67,871
Apr 16, 5 PM $0.0194
+0.04%
$9.7 million $67,750
Apr 16, 4 PM $0.0194
+0.23%
$9.7 million $67,611
Apr 16, 3 PM $0.0194
-0.34%
$9.69 million $67,214
Apr 16, 2 PM $0.0194
+0.41%
$9.69 million $66,638
Apr 16, 1 PM $0.0193
-0.34%
$9.66 million $66,007
Apr 16, 12 PM $0.0194
+0.82%
$9.69 million $65,465
Apr 16, 11 AM $0.0192
-0.21%
$9.61 million $65,170
Apr 16, 10 AM $0.0193
-0.84%
$9.63 million $64,810
Apr 16, 9 AM $0.0194
-0.12%
$9.7 million $64,418
Apr 16, 8 AM $0.0194
+0.17%
$9.71 million $74,344
Apr 16, 7 AM $0.0194
-0.02%
$9.7 million $74,215
Apr 16, 6 AM $0.0194
-0.12%
$9.71 million $74,001
Apr 16, 5 AM $0.0194
+0.25%
$9.71 million $73,847
Apr 16, 4 AM $0.0194
-0.20%
$9.69 million $63,053
Apr 16, 3 AM $0.0194
+0.05%
$9.7 million $62,999
Apr 16, 2 AM $0.0194
-0.05%
$9.71 million $63,166
Apr 16, 1 AM $0.0194
+0.20%
$9.71 million $63,732
Apr 16, 12 AM $0.0194
-0.11%
$9.69 million $63,607
Apr 15, 11 PM $0.0194
+0.12%
$9.71 million $63,540
Apr 15, 10 PM $0.0194
-0.04%
$9.7 million $63,081
Apr 15, 9 PM $0.0194
-0.03%
$9.71 million $62,858
Apr 15, 8 PM $0.0194
+0.17%
$9.71 million $62,745
Apr 15, 7 PM $0.0194
-0.13%
$9.69 million $62,593
Apr 15, 6 PM $0.0194
+0.01%
$9.7 million $62,598
Apr 15, 5 PM $0.0194
-0.04%
$9.7 million $62,708
Apr 15, 4 PM $0.0194
+0.06%
$9.71 million $62,811
Apr 15, 3 PM $0.0194
-0.07%
$9.7 million $70,082
Apr 15, 2 PM $0.0194
-0.02%
$9.7 million $70,479
Apr 15, 1 PM $0.0194
-0.01%
$9.7 million $70,632
Apr 15, 12 PM $0.0194
-0.02%
$9.7 million $70,736
Apr 15, 11 AM $0.0194
+0.01%
$9.71 million $70,759