METANIA V2 Historical Data

METANIA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0194
+0.01%
$9.71 million $70,759
Apr 15, 10 AM $0.0194
+0.01%
$9.71 million $70,947
Apr 15, 9 AM $0.0194
+0.06%
$9.71 million $71,007
Apr 15, 8 AM $0.0194
-0.10%
$9.7 million $60,851
Apr 15, 7 AM $0.0194
+0.13%
$9.72 million $60,873
Apr 15, 6 AM $0.0194
-0.05%
$9.7 million $60,928
Apr 15, 5 AM $0.0194
-0.01%
$9.71 million $60,863
Apr 15, 4 AM $0.0194
-0.05%
$9.71 million $60,839
Apr 15, 3 AM $0.0194
-0.01%
$9.71 million $60,997
Apr 15, 2 AM $0.0194
+0.01%
$9.71 million $61,226
Apr 15, 1 AM $0.0194
-0.01%
$9.71 million $61,741
Apr 15, 12 AM $0.0194
-0.03%
$9.71 million $62,134
Apr 14, 11 PM $0.0194
-0.11%
$9.71 million $62,760
Apr 14, 10 PM $0.0194
+0.11%
$9.72 million $63,652
Apr 14, 9 PM $0.0194
+0.03%
$9.71 million $64,265
Apr 14, 8 PM $0.0194
-0.08%
$9.71 million $64,669
Apr 14, 7 PM $0.0194
+0.05%
$9.72 million $64,607
Apr 14, 6 PM $0.0194
+0.01%
$9.72 million $64,883
Apr 14, 5 PM $0.0194
+0.06%
$9.71 million $65,352
Apr 14, 4 PM $0.0194
-0.05%
$9.71 million $65,659
Apr 14, 3 PM $0.0194
+0.07%
$9.72 million $58,772
Apr 14, 2 PM $0.0194
-0.04%
$9.71 million $58,825
Apr 14, 1 PM $0.0194
-0.15%
$9.71 million $64,804
Apr 14, 12 PM $0.0194
+0.05%
$9.72 million $64,914
Apr 14, 11 AM $0.0194
-0.03%
$9.72 million $64,924
Apr 14, 10 AM $0.0194
+0.08%
$9.72 million $64,978
Apr 14, 9 AM $0.0194
+0.02%
$9.71 million $65,205
Apr 14, 8 AM $0.0194
-0.01%
$9.71 million $65,689
Apr 14, 7 AM $0.0194
+0.03%
$9.71 million $65,852
Apr 14, 6 AM $0.0194
-0.03%
$9.71 million $66,160
Apr 14, 5 AM $0.0194
-0.02%
$9.71 million $66,540
Apr 14, 4 AM $0.0194
+0.01%
$9.71 million $66,796
Apr 14, 3 AM $0.0194
+0.00%
$9.71 million $66,892
Apr 14, 2 AM $0.0194
+0.04%
$9.71 million $67,017
Apr 14, 1 AM $0.0194
+0.00%
$9.71 million $66,888
Apr 14, 12 AM $0.0194
-0.04%
$9.71 million $66,905
Apr 13, 11 PM $0.0194
-0.02%
$9.71 million $66,671
Apr 13, 10 PM $0.0194
+0.03%
$9.71 million $66,110
Apr 13, 9 PM $0.0194
-0.05%
$9.71 million $65,653
Apr 13, 8 PM $0.0194
-0.24%
$9.71 million $65,217
Apr 13, 7 PM $0.0195
-0.04%
$9.73 million $64,975
Apr 13, 6 PM $0.0195
+0.12%
$9.74 million $64,341
Apr 13, 5 PM $0.0194
+0.17%
$9.72 million $63,690
Apr 13, 4 PM $0.0194
-0.01%
$9.72 million $63,189
Apr 13, 3 PM $0.0194
+0.02%
$9.71 million $62,574
Apr 13, 2 PM $0.0194
-0.03%
$9.71 million $62,331
Apr 13, 1 PM $0.0194
+0.04%
$9.7 million $55,933
Apr 13, 12 PM $0.0194
-0.04%
$9.69 million $55,909
Apr 13, 11 AM $0.0194
-0.05%
$9.7 million $56,055
Apr 13, 10 AM $0.0194
+0.04%
$9.71 million $56,036