METANIA V2 Historical Data

METANIA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0194
+0.04%
$9.71 million $56,036
Apr 13, 9 AM $0.0194
-0.04%
$9.7 million $56,009
Apr 13, 8 AM $0.0194
+0.09%
$9.7 million $54,971
Apr 13, 7 AM $0.0194
-0.06%
$9.69 million $54,979
Apr 13, 6 AM $0.0194
-0.11%
$9.7 million $54,419
Apr 13, 5 AM $0.0194
+0.09%
$9.7 million $54,380
Apr 13, 4 AM $0.0194
+0.04%
$9.7 million $60,428
Apr 13, 3 AM $0.0194
-0.10%
$9.69 million $60,731
Apr 13, 2 AM $0.0194
-0.03%
$9.7 million $61,005
Apr 13, 1 AM $0.0194
+0.01%
$9.7 million $61,392
Apr 13, 12 AM $0.0194
-0.03%
$9.7 million $61,426
Apr 12, 11 PM $0.0194
-0.07%
$9.7 million $61,470
Apr 12, 10 PM $0.0194
+0.02%
$9.7 million $61,607
Apr 12, 9 PM $0.0194
-0.06%
$9.69 million $61,879
Apr 12, 8 PM $0.0194
+0.05%
$9.7 million $62,214
Apr 12, 7 PM $0.0194
-0.05%
$9.69 million $62,784
Apr 12, 6 PM $0.0194
-0.01%
$9.69 million $63,168
Apr 12, 5 PM $0.0194
-0.03%
$9.7 million $63,334
Apr 12, 4 PM $0.0194
+0.03%
$9.7 million $63,252
Apr 12, 3 PM $0.0194
+0.05%
$9.7 million $63,391
Apr 12, 2 PM $0.0194
-0.06%
$9.69 million $62,964
Apr 12, 1 PM $0.0194
-0.03%
$9.7 million $62,951
Apr 12, 12 PM $0.0194
+0.05%
$9.7 million $68,795
Apr 12, 11 AM $0.0194
+0.00%
$9.7 million $68,533
Apr 12, 10 AM $0.0194
-0.02%
$9.7 million $68,428
Apr 12, 9 AM $0.0194
+0.02%
$9.7 million $68,049
Apr 12, 8 AM $0.0194
-0.06%
$9.7 million $68,675
Apr 12, 7 AM $0.0194
-0.01%
$9.7 million $68,275
Apr 12, 6 AM $0.0194
-0.04%
$9.7 million $68,518
Apr 12, 5 AM $0.0194
-0.28%
$9.7 million $68,164
Apr 12, 4 AM $0.0195
-0.02%
$9.73 million $62,037
Apr 12, 3 AM $0.0195
-0.03%
$9.73 million $61,400
Apr 12, 2 AM $0.0195
-0.06%
$9.73 million $60,860
Apr 12, 1 AM $0.0195
-0.06%
$9.73 million $60,420
Apr 12, 12 AM $0.0195
+0.09%
$9.74 million $60,168
Apr 11, 11 PM $0.0195
-0.02%
$9.73 million $60,103
Apr 11, 10 PM $0.0195
-0.03%
$9.73 million $60,262
Apr 11, 9 PM $0.0195
+0.03%
$9.73 million $60,096
Apr 11, 8 PM $0.0195
+0.04%
$9.73 million $59,498
Apr 11, 7 PM $0.0195
-0.03%
$9.73 million $59,410
Apr 11, 6 PM $0.0195
+0.02%
$9.73 million $59,405
Apr 11, 5 PM $0.0195
+0.19%
$9.73 million $59,618
Apr 11, 4 PM $0.0194
+0.00%
$9.72 million $60,259
Apr 11, 3 PM $0.0195
+0.16%
$9.73 million $60,677
Apr 11, 2 PM $0.0194
+0.00%
$9.71 million $61,163
Apr 11, 1 PM $0.0194
-0.15%
$9.71 million $61,680
Apr 11, 12 PM $0.0194
-0.02%
$9.72 million $55,712
Apr 11, 11 AM $0.0194
+0.03%
$9.72 million $55,894
Apr 11, 10 AM $0.0194
-0.14%
$9.71 million $55,927
Apr 11, 9 AM $0.0195
+0.12%
$9.73 million $56,213