METANIA V2 Historical Data

METANIA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0195
+0.12%
$9.73 million $56,213
Apr 11, 8 AM $0.0194
-0.01%
$9.72 million $56,354
Apr 11, 7 AM $0.0195
+0.06%
$9.73 million $64,819
Apr 11, 6 AM $0.0194
+0.09%
$9.72 million $66,507
Apr 11, 5 AM $0.0194
-0.13%
$9.72 million $68,195
Apr 11, 4 AM $0.0195
-0.04%
$9.73 million $69,824
Apr 11, 3 AM $0.0195
+0.09%
$9.73 million $71,665
Apr 11, 2 AM $0.0195
+0.00%
$9.73 million $73,533
Apr 11, 1 AM $0.0195
-0.05%
$9.73 million $75,131
Apr 11, 12 AM $0.0195
+0.16%
$9.73 million $76,855
Apr 10, 11 PM $0.0194
-0.19%
$9.71 million $78,565
Apr 10, 10 PM $0.0195
+0.09%
$9.73 million $79,950
Apr 10, 9 PM $0.0195
+0.04%
$9.73 million $81,561
Apr 10, 8 PM $0.0194
-0.05%
$9.72 million $83,564
Apr 10, 7 PM $0.0194
+0.13%
$9.72 million $85,220
Apr 10, 6 PM $0.0194
+0.05%
$9.71 million $87,010
Apr 10, 5 PM $0.0194
+0.03%
$9.71 million $88,415
Apr 10, 4 PM $0.0194
-0.12%
$9.71 million $89,983
Apr 10, 3 PM $0.0194
-0.13%
$9.71 million $91,740
Apr 10, 2 PM $0.0194
+0.02%
$9.72 million $93,136
Apr 10, 1 PM $0.0195
+0.01%
$9.73 million $94,465
Apr 10, 12 PM $0.0194
+0.18%
$9.72 million $96,234
Apr 10, 11 AM $0.0194
-0.29%
$9.7 million $97,667
Apr 10, 10 AM $0.0195
+0.21%
$9.73 million $99,316
Apr 10, 9 AM $0.0194
-0.12%
$9.71 million $100,941
Apr 10, 8 AM $0.0194
-0.13%
$9.72 million $109,471
Apr 10, 7 AM $0.0195
+0.04%
$9.73 million $102,940
Apr 10, 6 AM $0.0194
-0.04%
$9.72 million $102,697
Apr 10, 5 AM $0.0195
-0.01%
$9.73 million $102,686
Apr 10, 4 AM $0.0194
-0.09%
$9.72 million $102,580
Apr 10, 3 AM $0.0194
-0.01%
$9.72 million $102,332
Apr 10, 2 AM $0.0194
-0.04%
$9.72 million $102,168
Apr 10, 1 AM $0.0195
+0.04%
$9.73 million $101,883
Apr 10, 12 AM $0.0195
+0.04%
$9.73 million $101,616
Apr 9, 11 PM $0.0194
-0.04%
$9.72 million $101,219
Apr 9, 10 PM $0.0194
+0.00%
$9.72 million $100,549
Apr 9, 9 PM $0.0194
-0.04%
$9.72 million $100,072
Apr 9, 8 PM $0.0194
-0.01%
$9.72 million $99,667
Apr 9, 7 PM $0.0194
+0.00%
$9.72 million $99,248
Apr 9, 6 PM $0.0194
-0.04%
$9.72 million $98,811
Apr 9, 5 PM $0.0195
-0.01%
$9.73 million $98,521
Apr 9, 4 PM $0.0194
-0.05%
$9.72 million $98,144
Apr 9, 3 PM $0.0194
+0.01%
$9.72 million $97,911
Apr 9, 2 PM $0.0194
+0.00%
$9.72 million $98,105
Apr 9, 1 PM $0.0194
-0.01%
$9.72 million $98,502
Apr 9, 12 PM $0.0194
-0.09%
$9.72 million $98,653
Apr 9, 11 AM $0.0194
+0.00%
$9.72 million $98,795
Apr 9, 10 AM $0.0194
-0.01%
$9.72 million $98,556
Apr 9, 9 AM $0.0194
-0.01%
$9.72 million $98,384
Apr 9, 8 AM $0.0194
-0.04%
$9.72 million $91,213