METANIA V2 Historical Data

METANIA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.0194
-0.04%
$9.72 million $91,213
Apr 9, 7 AM $0.0194
-0.05%
$9.72 million $101,815
Apr 9, 6 AM $0.0195
+0.05%
$9.73 million $102,076
Apr 9, 5 AM $0.0194
+0.01%
$9.72 million $101,931
Apr 9, 4 AM $0.0194
-0.05%
$9.72 million $102,205
Apr 9, 3 AM $0.0194
-0.05%
$9.72 million $102,231
Apr 9, 2 AM $0.0195
+0.10%
$9.73 million $102,463
Apr 9, 1 AM $0.0194
-0.05%
$9.72 million $102,969
Apr 9, 12 AM $0.0194
-0.05%
$9.72 million $103,602
Apr 8, 11 PM $0.0194
-0.04%
$9.72 million $104,390
Apr 8, 10 PM $0.0195
+0.10%
$9.73 million $105,540
Apr 8, 9 PM $0.0194
-0.01%
$9.72 million $106,100
Apr 8, 8 PM $0.0194
-0.04%
$9.72 million $106,975
Apr 8, 7 PM $0.0194
+0.00%
$9.72 million $107,811
Apr 8, 6 PM $0.0194
-0.08%
$9.72 million $108,161
Apr 8, 5 PM $0.0194
-0.04%
$9.72 million $114,464
Apr 8, 4 PM $0.0195
+0.04%
$9.73 million $114,543
Apr 8, 3 PM $0.0194
+0.04%
$9.72 million $114,458
Apr 8, 2 PM $0.0194
-0.01%
$9.72 million $114,561
Apr 8, 1 PM $0.0194
+0.00%
$9.72 million $114,574
Apr 8, 12 PM $0.0194
-0.04%
$9.72 million $114,488
Apr 8, 11 AM $0.0195
+0.09%
$9.73 million $114,650
Apr 8, 10 AM $0.0195
+0.08%
$9.73 million $114,992
Apr 8, 9 AM $0.0194
-0.13%
$9.72 million $114,955
Apr 8, 8 AM $0.0195
-0.08%
$9.73 million $114,979
Apr 8, 7 AM $0.0195
+0.05%
$9.74 million $104,209
Apr 8, 6 AM $0.0195
-0.04%
$9.74 million $104,109
Apr 8, 5 AM $0.0195
+0.00%
$9.74 million $104,381
Apr 8, 4 AM $0.0195
-0.01%
$9.74 million $104,183
Apr 8, 3 AM $0.0195
+0.04%
$9.74 million $104,436
Apr 8, 2 AM $0.0195
-0.04%
$9.74 million $104,209
Apr 8, 1 AM $0.0195
-0.01%
$9.74 million $103,897
Apr 8, 12 AM $0.0195
+0.00%
$9.74 million $103,485
Apr 7, 11 PM $0.0195
-0.04%
$9.74 million $102,677
Apr 7, 10 PM $0.0195
-0.05%
$9.74 million $101,834
Apr 7, 9 PM $0.0195
+0.05%
$9.74 million $100,936
Apr 7, 8 PM $0.0195
-0.01%
$9.74 million $100,086
Apr 7, 7 PM $0.0195
+0.01%
$9.74 million $99,529
Apr 7, 6 PM $0.0195
-0.04%
$9.74 million $99,176
Apr 7, 5 PM $0.0195
-0.01%
$9.74 million $93,266
Apr 7, 4 PM $0.0195
+0.05%
$9.74 million $93,308
Apr 7, 3 PM $0.0195
-0.01%
$9.74 million $93,081
Apr 7, 2 PM $0.0195
-0.05%
$9.74 million $92,840
Apr 7, 1 PM $0.0195
+0.05%
$9.74 million $99,260
Apr 7, 12 PM $0.0195
-0.04%
$9.74 million $99,214
Apr 7, 11 AM $0.0195
+0.00%
$9.74 million $99,344
Apr 7, 10 AM $0.0195
-0.04%
$9.74 million $99,694
Apr 7, 9 AM $0.0195
+0.00%
$9.74 million $100,306
Apr 7, 8 AM $0.0195
+0.04%
$9.74 million $100,653
Apr 7, 7 AM $0.0195
+0.00%
$9.74 million $100,743