METANIA V2 Historical Data

METANIA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.0195
+0.00%
$9.74 million $100,743
Apr 7, 6 AM $0.0195
-0.01%
$9.74 million $101,161
Apr 7, 5 AM $0.0195
+0.05%
$9.74 million $98,953
Apr 7, 4 AM $0.0195
+0.04%
$9.74 million $97,122
Apr 7, 3 AM $0.0195
+0.04%
$9.74 million $97,143
Apr 7, 2 AM $0.0195
+0.00%
$9.74 million $97,562
Apr 7, 1 AM $0.0195
-0.05%
$9.74 million $98,196
Apr 7, 12 AM $0.0195
+0.00%
$9.74 million $97,861
Apr 6, 11 PM $0.0195
-0.03%
$9.74 million $98,503
Apr 6, 10 PM $0.0195
+0.00%
$9.74 million $99,141
Apr 6, 9 PM $0.0195
+0.03%
$9.74 million $99,551
Apr 6, 8 PM $0.0195
-0.04%
$9.74 million $99,596
Apr 6, 7 PM $0.0195
+0.01%
$9.74 million $99,146
Apr 6, 6 PM $0.0195
+0.00%
$9.74 million $99,307
Apr 6, 5 PM $0.0195
+0.00%
$9.74 million $99,476
Apr 6, 4 PM $0.0195
+0.00%
$9.74 million $99,588
Apr 6, 3 PM $0.0195
+0.00%
$9.74 million $100,026
Apr 6, 2 PM $0.0195
+0.00%
$9.74 million $100,090
Apr 6, 1 PM $0.0195
-0.05%
$9.74 million $93,521
Apr 6, 12 PM $0.0195
+0.64%
$9.74 million $93,895
Apr 6, 11 AM $0.0194
+0.00%
$9.68 million $93,809
Apr 6, 10 AM $0.0193
+0.00%
$9.67 million $93,371
Apr 6, 9 AM $0.0193
-0.09%
$9.67 million $93,198
Apr 6, 8 AM $0.0194
+0.08%
$9.68 million $93,464
Apr 6, 7 AM $0.0194
+0.04%
$9.68 million $93,912
Apr 6, 6 AM $0.0194
+0.00%
$9.68 million $93,989
Apr 6, 5 AM $0.0194
+0.05%
$9.68 million $95,800
Apr 6, 4 AM $0.0193
-0.08%
$9.67 million $105,042
Apr 6, 3 AM $0.0193
-0.26%
$9.67 million $104,919
Apr 6, 2 AM $0.0194
+0.10%
$9.7 million $104,523
Apr 6, 1 AM $0.0194
-0.16%
$9.69 million $103,931
Apr 6, 12 AM $0.0194
-0.27%
$9.71 million $104,441
Apr 5, 11 PM $0.0195
+0.58%
$9.74 million $103,954
Apr 5, 10 PM $0.0194
-0.39%
$9.68 million $103,344
Apr 5, 9 PM $0.0195
-0.10%
$9.73 million $103,456
Apr 5, 8 PM $0.0195
-0.04%
$9.74 million $103,449
Apr 5, 7 PM $0.0195
+0.13%
$9.74 million $103,837
Apr 5, 6 PM $0.0194
+0.04%
$9.72 million $103,678
Apr 5, 5 PM $0.0195
-0.01%
$9.73 million $103,379
Apr 5, 4 PM $0.0195
+0.09%
$9.73 million $103,246
Apr 5, 3 PM $0.0194
-0.08%
$9.72 million $102,771
Apr 5, 2 PM $0.0194
-0.12%
$9.72 million $102,546
Apr 5, 1 PM $0.0195
-0.21%
$9.73 million $102,300
Apr 5, 12 PM $0.0195
+0.02%
$9.74 million $101,944
Apr 5, 11 AM $0.0195
-0.08%
$9.74 million $101,790
Apr 5, 10 AM $0.0195
+0.04%
$9.75 million $101,964
Apr 5, 9 AM $0.0195
-0.02%
$9.74 million $101,868
Apr 5, 8 AM $0.0195
+0.12%
$9.75 million $101,724
Apr 5, 7 AM $0.0195
+0.39%
$9.74 million $101,545
Apr 5, 6 AM $0.0194
-0.02%
$9.7 million $101,356