Coinranking
METANIA V2 Historical Data
METANIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $0.0202 | +3.96% | ||
| Oct 26, 2025 | $0.0194 | -0.21% | ||
| Oct 25, 2025 | $0.0195 | -0.06% | ||
| Oct 24, 2025 | $0.0195 | +0.40% | ||
| Oct 23, 2025 | $0.0195 | +1.52% | ||
| Oct 22, 2025 | $0.0192 | -0.42% | ||
| Oct 21, 2025 | $0.0192 | +0.18% | ||
| Oct 20, 2025 | $0.0193 | +0.10% | ||
| Oct 19, 2025 | $0.0192 | +0.13% | ||
| Oct 18, 2025 | $0.0192 | +0.01% | ||
| Oct 17, 2025 | $0.0192 | -2.52% | ||
| Oct 16, 2025 | $0.0196 | -0.01% | ||
| Oct 15, 2025 | $0.0196 | +0.16% | ||
| Oct 14, 2025 | $0.0196 | -0.08% | ||
| Oct 13, 2025 | $0.0196 | +0.02% | ||
| Oct 12, 2025 | $0.0196 | -0.24% | ||
| Oct 11, 2025 | $0.0196 | +0.13% | ||
| Oct 10, 2025 | $0.0196 | +22.46% | ||
| Oct 9, 2025 | $0.016 | +0.10% | ||
| Oct 8, 2025 | $0.016 | -0.42% | ||
| Oct 7, 2025 | $0.0161 | +5.29% | ||
| Oct 6, 2025 | $0.0153 | +18.15% | ||
| Oct 5, 2025 | $0.0129 | -0.31% | ||
| Oct 4, 2025 | $0.013 | +0.02% | ||
| Oct 3, 2025 | $0.0129 | -1.39% | ||
| Oct 2, 2025 | $0.0131 | -9.89% | ||
| Oct 1, 2025 | $0.0146 | -7.90% | ||
| Sep 30, 2025 | $0.0158 | -17.77% | ||
| Sep 29, 2025 | $0.0196 | -1.96% | ||
| Sep 28, 2025 | $0.0201 | -3.35% | ||
| Sep 27, 2025 | $0.0207 | -9.94% | ||
| Sep 26, 2025 | $0.023 | -4.43% | ||
| Sep 25, 2025 | $0.0245 | -4.34% | ||
| Sep 24, 2025 | $0.0257 | +0.02% | ||
| Sep 23, 2025 | $0.0257 | +0.51% | ||
| Sep 22, 2025 | $0.0255 | -8.95% | ||
| Sep 21, 2025 | $0.0281 | -0.73% | ||
| Sep 20, 2025 | $0.0282 | +0.57% | ||
| Sep 19, 2025 | $0.0279 | -7.16% | ||
| Sep 18, 2025 | $0.03 | -0.04% | ||
| Sep 17, 2025 | $0.0301 | +0.06% | ||
| Sep 16, 2025 | $0.03 | -0.49% | ||
| Sep 15, 2025 | $0.0302 | +0.18% | ||
| Sep 14, 2025 | $0.0301 | +0.01% | ||
| Sep 13, 2025 | $0.0301 | +1.02% | ||
| Sep 12, 2025 | $0.0298 | -7.50% | ||
| Sep 11, 2025 | $0.0322 | -1.37% | ||
| Sep 10, 2025 | $0.0327 | -0.15% | ||
| Sep 9, 2025 | $0.0327 | -1.05% | ||
| Sep 8, 2025 | $0.0331 | +1.57% | ||