METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0304
-0.30%
$ 15.19 million $ 150,974
Jun 23, 2025 $ 0.0305
+0.39%
$ 15.23 million $ 215,334
Jun 22, 2025 $ 0.0303
-0.17%
$ 15.17 million $ 372,135
Jun 21, 2025 $ 0.0304
-1.49%
$ 15.2 million $ 268,246
Jun 20, 2025 $ 0.0308
-8.85%
$ 15.41 million $ 287,044
Jun 19, 2025 $ 0.0338
-2.61%
$ 16.91 million $ 179,745
Jun 18, 2025 $ 0.0347
+0.38%
$ 17.37 million $ 217,508
Jun 17, 2025 $ 0.0346
+2.60%
$ 17.29 million $ 524,612
Jun 16, 2025 $ 0.0337
+10.32%
$ 16.85 million $ 505,521
Jun 15, 2025 $ 0.0306
-16.56%
$ 15.28 million $ 451,693
Jun 14, 2025 $ 0.0366
-4.60%
$ 18.32 million $ 446,947
Jun 13, 2025 $ 0.0384
+2.21%
$ 19.2 million $ 382,411
Jun 12, 2025 $ 0.0414
+9.53%
$ 20.69 million $ 151,373
Jun 11, 2025 $ 0.0378
-16.50%
$ 18.92 million $ 169,292
Jun 10, 2025 $ 0.0454
+11.39%
$ 22.68 million $ 178,292
Jun 9, 2025 $ 0.0407
-0.56%
$ 20.36 million $ 61,816
Jun 8, 2025 $ 0.0409
+0.22%
$ 20.46 million $ 44,783
Jun 7, 2025 $ 0.0408
-0.29%
$ 20.41 million $ 35,853
Jun 6, 2025 $ 0.0409
+0.12%
$ 20.46 million $ 35,490
Jun 5, 2025 $ 0.0409
+0.37%
$ 20.45 million $ 51,376
Jun 4, 2025 $ 0.0408
+0.15%
$ 20.38 million $ 44,209
Jun 3, 2025 $ 0.0407
-0.66%
$ 20.34 million $ 46,097
Jun 2, 2025 $ 0.041
+0.37%
$ 20.49 million $ 51,677
Jun 1, 2025 $ 0.0408
-1.02%
$ 20.41 million $ 47,419
May 31, 2025 $ 0.0412
+0.44%
$ 20.62 million $ 32,898
May 30, 2025 $ 0.0411
-0.27%
$ 20.53 million $ 47,552
May 29, 2025 $ 0.0412
+0.10%
$ 20.59 million $ 47,963
May 28, 2025 $ 0.0411
+0.27%
$ 20.57 million $ 39,945
May 27, 2025 $ 0.0411
+0.02%
$ 20.52 million $ 49,680
May 26, 2025 $ 0.041
-0.22%
$ 20.51 million $ 41,742
May 25, 2025 $ 0.0411
+0.19%
$ 20.56 million $ 49,763
May 24, 2025 $ 0.041
-0.46%
$ 20.52 million $ 31,494
May 23, 2025 $ 0.0412
+0.86%
$ 20.61 million $ 41,259
May 22, 2025 $ 0.0408
-0.27%
$ 20.43 million $ 30,588
May 21, 2025 $ 0.041
+0.07%
$ 20.48 million $ 49,346
May 20, 2025 $ 0.0409
-0.32%
$ 20.46 million $ 40,253
May 19, 2025 $ 0.0411
+0.05%
$ 20.54 million $ 47,210
May 18, 2025 $ 0.0411
-0.05%
$ 20.53 million $ 52,345
May 17, 2025 $ 0.0411
-0.19%
$ 20.53 million $ 37,441
May 16, 2025 $ 0.0411
-0.99%
$ 20.57 million $ 39,510
May 15, 2025 $ 0.0415
+0.50%
$ 20.77 million $ 48,078
May 14, 2025 $ 0.0413
+0.18%
$ 20.67 million $ 38,900
May 13, 2025 $ 0.0413
-0.54%
$ 20.63 million $ 39,108
May 12, 2025 $ 0.0414
+0.17%
$ 20.72 million $ 55,018
May 11, 2025 $ 0.0414
+0.27%
$ 20.69 million $ 47,386
May 10, 2025 $ 0.0413
+0.00%
$ 20.66 million $ 37,159
May 9, 2025 $ 0.0413
+0.33%
$ 20.67 million $ 39,921
May 8, 2025 $ 0.0412
-0.28%
$ 20.59 million $ 57,798
May 7, 2025 $ 0.0413
-0.15%
$ 20.66 million $ 43,691
May 6, 2025 $ 0.0414
+0.99%
$ 20.68 million $ 45,115