METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0195
+0.04%
$ 9.74 million $ 104,436
Apr 8, 2 AM $ 0.0195
-0.04%
$ 9.74 million $ 104,209
Apr 8, 1 AM $ 0.0195
-0.01%
$ 9.74 million $ 103,897
Apr 8, 12 AM $ 0.0195
+0.00%
$ 9.74 million $ 103,485
Apr 7, 11 PM $ 0.0195
-0.04%
$ 9.74 million $ 102,677
Apr 7, 10 PM $ 0.0195
-0.05%
$ 9.74 million $ 101,834
Apr 7, 9 PM $ 0.0195
+0.05%
$ 9.74 million $ 100,936
Apr 7, 8 PM $ 0.0195
-0.01%
$ 9.74 million $ 100,086
Apr 7, 7 PM $ 0.0195
+0.01%
$ 9.74 million $ 99,529
Apr 7, 6 PM $ 0.0195
-0.04%
$ 9.74 million $ 99,176
Apr 7, 5 PM $ 0.0195
-0.01%
$ 9.74 million $ 93,266
Apr 7, 4 PM $ 0.0195
+0.05%
$ 9.74 million $ 93,308
Apr 7, 3 PM $ 0.0195
-0.01%
$ 9.74 million $ 93,081
Apr 7, 2 PM $ 0.0195
-0.05%
$ 9.74 million $ 92,840
Apr 7, 1 PM $ 0.0195
+0.05%
$ 9.74 million $ 99,260
Apr 7, 12 PM $ 0.0195
-0.04%
$ 9.74 million $ 99,214
Apr 7, 11 AM $ 0.0195
+0.00%
$ 9.74 million $ 99,344
Apr 7, 10 AM $ 0.0195
-0.04%
$ 9.74 million $ 99,694
Apr 7, 9 AM $ 0.0195
+0.00%
$ 9.74 million $ 100,306
Apr 7, 8 AM $ 0.0195
+0.04%
$ 9.74 million $ 100,653
Apr 7, 7 AM $ 0.0195
+0.00%
$ 9.74 million $ 100,743
Apr 7, 6 AM $ 0.0195
-0.01%
$ 9.74 million $ 101,161
Apr 7, 5 AM $ 0.0195
+0.05%
$ 9.74 million $ 98,953
Apr 7, 4 AM $ 0.0195
+0.04%
$ 9.74 million $ 97,122
Apr 7, 3 AM $ 0.0195
+0.04%
$ 9.74 million $ 97,143
Apr 7, 2 AM $ 0.0195
+0.00%
$ 9.74 million $ 97,562
Apr 7, 1 AM $ 0.0195
-0.05%
$ 9.74 million $ 98,196
Apr 7, 12 AM $ 0.0195
+0.00%
$ 9.74 million $ 97,861
Apr 6, 11 PM $ 0.0195
-0.03%
$ 9.74 million $ 98,503
Apr 6, 10 PM $ 0.0195
+0.00%
$ 9.74 million $ 99,141
Apr 6, 9 PM $ 0.0195
+0.03%
$ 9.74 million $ 99,551
Apr 6, 8 PM $ 0.0195
-0.04%
$ 9.74 million $ 99,596
Apr 6, 7 PM $ 0.0195
+0.01%
$ 9.74 million $ 99,146
Apr 6, 6 PM $ 0.0195
+0.00%
$ 9.74 million $ 99,307
Apr 6, 5 PM $ 0.0195
+0.00%
$ 9.74 million $ 99,476
Apr 6, 4 PM $ 0.0195
+0.00%
$ 9.74 million $ 99,588
Apr 6, 3 PM $ 0.0195
+0.00%
$ 9.74 million $ 100,026
Apr 6, 2 PM $ 0.0195
+0.00%
$ 9.74 million $ 100,090
Apr 6, 1 PM $ 0.0195
-0.05%
$ 9.74 million $ 93,521
Apr 6, 12 PM $ 0.0195
+0.64%
$ 9.74 million $ 93,895
Apr 6, 11 AM $ 0.0194
+0.00%
$ 9.68 million $ 93,809
Apr 6, 10 AM $ 0.0193
+0.00%
$ 9.67 million $ 93,371
Apr 6, 9 AM $ 0.0193
-0.09%
$ 9.67 million $ 93,198
Apr 6, 8 AM $ 0.0194
+0.08%
$ 9.68 million $ 93,464
Apr 6, 7 AM $ 0.0194
+0.04%
$ 9.68 million $ 93,912
Apr 6, 6 AM $ 0.0194
+0.00%
$ 9.68 million $ 93,989
Apr 6, 5 AM $ 0.0194
+0.05%
$ 9.68 million $ 95,800
Apr 6, 4 AM $ 0.0193
-0.08%
$ 9.67 million $ 105,042
Apr 6, 3 AM $ 0.0193
-0.26%
$ 9.67 million $ 104,919
Apr 6, 2 AM $ 0.0194
+0.10%
$ 9.7 million $ 104,523