METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0174
+0.23%
$8.72 million $50,110
Aug 11, 7 AM $0.0174
-0.06%
$8.7 million $49,975
Aug 11, 6 AM $0.0174
+0.00%
$8.71 million $50,132
Aug 11, 5 AM $0.0174
+0.00%
$8.71 million $50,189
Aug 11, 4 AM $0.0174
-0.06%
$8.71 million $50,301
Aug 11, 3 AM $0.0174
-0.06%
$8.71 million $50,201
Aug 11, 2 AM $0.0174
-0.06%
$8.71 million $50,200
Aug 11, 1 AM $0.0174
+0.00%
$8.71 million $50,393
Aug 11, 12 AM $0.0174
+0.06%
$8.71 million $50,334
Aug 10, 11 PM $0.0174
-0.06%
$8.7 million $50,307
Aug 10, 10 PM $0.0174
-0.17%
$8.7 million $50,226
Aug 10, 9 PM $0.0174
+0.00%
$8.71 million $50,347
Aug 10, 8 PM $0.0174
-0.11%
$8.71 million $50,629
Aug 10, 7 PM $0.0174
+0.06%
$8.71 million $50,610
Aug 10, 6 PM $0.0174
+0.00%
$8.71 million $50,635
Aug 10, 5 PM $0.0174
-0.17%
$8.71 million $50,769
Aug 10, 4 PM $0.0174
-0.06%
$8.72 million $50,956
Aug 10, 3 PM $0.0175
+0.23%
$8.72 million $50,987
Aug 10, 2 PM $0.0174
-0.23%
$8.7 million $51,075
Aug 10, 1 PM $0.0175
+0.23%
$8.72 million $51,254
Aug 10, 12 PM $0.0174
-0.06%
$8.7 million $51,335
Aug 10, 11 AM $0.0174
-0.34%
$8.7 million $51,539
Aug 10, 10 AM $0.0175
+0.11%
$8.73 million $51,699
Aug 10, 9 AM $0.0175
+0.29%
$8.73 million $51,695
Aug 10, 8 AM $0.0174
-0.34%
$8.7 million $51,598
Aug 10, 7 AM $0.0175
+0.11%
$8.73 million $51,749
Aug 10, 6 AM $0.0175
+0.29%
$8.73 million $51,788
Aug 10, 5 AM $0.0174
-0.06%
$8.71 million $51,870
Aug 10, 4 AM $0.0174
-0.29%
$8.71 million $52,075
Aug 10, 3 AM $0.0175
+0.40%
$8.73 million $52,177
Aug 10, 2 AM $0.0174
-0.29%
$8.71 million $52,262
Aug 10, 1 AM $0.0174
+0.11%
$8.72 million $52,089
Aug 10, 12 AM $0.0174
+0.17%
$8.71 million $52,150
Aug 9, 11 PM $0.0174
-0.06%
$8.7 million $52,158
Aug 9, 10 PM $0.0174
-0.11%
$8.7 million $52,389
Aug 9, 9 PM $0.0174
+0.23%
$8.71 million $52,248
Aug 9, 8 PM $0.0174
+0.70%
$8.69 million $51,909
Aug 9, 7 PM $0.0173
+0.23%
$8.64 million $51,850
Aug 9, 6 PM $0.0172
+0.35%
$8.62 million $51,957
Aug 9, 5 PM $0.0172
+0.18%
$8.58 million $51,990
Aug 9, 4 PM $0.0171
+0.00%
$8.56 million $51,795
Aug 9, 3 PM $0.0171
+0.12%
$8.56 million $51,664
Aug 9, 2 PM $0.0171
+0.06%
$8.56 million $51,166
Aug 9, 1 PM $0.0171
+0.12%
$8.56 million $50,825
Aug 9, 12 PM $0.0171
+0.06%
$8.56 million $59,069
Aug 9, 11 AM $0.0171
+0.00%
$8.56 million $59,162
Aug 9, 10 AM $0.0171
+0.00%
$8.56 million $58,888
Aug 9, 9 AM $0.0171
-0.06%
$8.55 million $58,742
Aug 9, 8 AM $0.0171
+0.00%
$8.56 million $58,858
Aug 9, 7 AM $0.0171
+0.00%
$8.56 million $58,765