METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,285
1:45 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,285
1:44 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,277
1:43 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,277
1:42 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,279
1:41 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,279
1:40 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,305
1:39 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,305
1:38 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,293
1:37 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,293
1:36 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,209
1:35 AM $ 0.0179
+0.01%
$ 8.93 million $ 68,209
1:34 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,223
1:33 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,223
1:32 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,193
1:31 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,193
1:30 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,168
1:29 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,168
1:28 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,185
1:27 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,185
1:26 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,157
1:25 AM $ 0.0179
-0.01%
$ 8.94 million $ 68,157
1:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,162
1:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,162
1:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,132
1:21 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,132
1:20 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,092
1:19 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,092
1:18 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,092
1:17 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,125
1:16 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,092
1:15 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,092
1:14 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,048
1:13 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,082
1:12 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,082
1:11 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,049
1:10 AM $ 0.0179
+0.00%
$ 8.95 million $ 68,049
1:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,099
1:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,099
1:07 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,088
1:06 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,049
1:05 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,049
1:04 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,032
1:03 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,033
1:02 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,033
1:01 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,031
1:00 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,031
12:59 AM $ 0.0179
+0.00%
$ 8.93 million $ 67,999
12:58 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,006
12:57 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,006