METANIA V2 Historical Data

METANIA Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,843
10:29 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,832
10:28 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,799
10:27 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,799
10:26 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,787
10:25 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,787
10:24 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,831
10:23 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,831
10:22 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,838
10:21 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,838
10:20 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,823
10:19 AM $ 0.0194
+0.04%
$ 9.72 million $ 57,826
10:18 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,833
10:17 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,833
10:16 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,837
10:15 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,837
10:14 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,805
10:13 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,805
10:12 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,794
10:11 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,794
10:10 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,785
10:09 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
10:08 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,848
10:07 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,848
10:06 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,842
10:05 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,842
10:04 AM $ 0.0194
-0.02%
$ 9.71 million $ 57,855
10:03 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,852
10:02 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,852
10:01 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,854
10:00 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,854
9:59 AM $ 0.0194
+0.02%
$ 9.71 million $ 57,855
9:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,855
9:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,832
9:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,833
9:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,833
9:54 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,791
9:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,791
9:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,804
9:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,804
9:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,799
9:49 AM $ 0.0194
+0.02%
$ 9.71 million $ 57,789
9:48 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:47 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,774
9:46 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,774
9:45 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,757
9:44 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,773
9:43 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:42 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,789
9:41 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,794