METANIA V2 Historical Data

METANIA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0195
+0.39%
$9.74 million $101,545
Apr 5, 6 AM $0.0194
-0.02%
$9.7 million $101,356
Apr 5, 5 AM $0.0194
-0.20%
$9.7 million $101,227
Apr 5, 4 AM $0.0194
-0.11%
$9.72 million $99,761
Apr 5, 3 AM $0.0195
+0.18%
$9.73 million $99,712
Apr 5, 2 AM $0.0194
-0.05%
$9.7 million $99,489
Apr 5, 1 AM $0.0194
-0.14%
$9.7 million $99,082
Apr 5, 12 AM $0.0194
+0.20%
$9.72 million $98,927
Apr 4, 11 PM $0.0194
-0.03%
$9.69 million $98,699
Apr 4, 10 PM $0.0194
+0.13%
$9.71 million $98,748
Apr 4, 9 PM $0.0194
-0.05%
$9.7 million $98,487
Apr 4, 8 PM $0.0194
+0.03%
$9.71 million $98,317
Apr 4, 7 PM $0.0194
+0.09%
$9.71 million $98,196
Apr 4, 6 PM $0.0194
-0.04%
$9.7 million $97,973
Apr 4, 5 PM $0.0194
-0.04%
$9.71 million $97,824
Apr 4, 4 PM $0.0194
-0.08%
$9.7 million $97,182
Apr 4, 3 PM $0.0194
-0.05%
$9.71 million $97,054
Apr 4, 2 PM $0.0194
-0.09%
$9.71 million $97,183
Apr 4, 1 PM $0.0194
-0.05%
$9.71 million $97,238
Apr 4, 12 PM $0.0194
-0.04%
$9.72 million $96,828
Apr 4, 11 AM $0.0195
-0.04%
$9.73 million $96,329
Apr 4, 10 AM $0.0195
+0.04%
$9.73 million $96,087
Apr 4, 9 AM $0.0194
-0.06%
$9.72 million $95,771
Apr 4, 8 AM $0.0194
+0.04%
$9.71 million $95,300
Apr 4, 7 AM $0.0194
-0.12%
$9.71 million $95,260
Apr 4, 6 AM $0.0194
-0.02%
$9.72 million $95,272
Apr 4, 5 AM $0.0194
+0.14%
$9.72 million $95,574
Apr 4, 4 AM $0.0194
+0.04%
$9.71 million $95,891
Apr 4, 3 AM $0.0194
+0.10%
$9.71 million $95,972
Apr 4, 2 AM $0.0194
-0.12%
$9.7 million $95,915
Apr 4, 1 AM $0.0194
+0.14%
$9.71 million $96,068
Apr 4, 12 AM $0.0194
-0.17%
$9.7 million $95,787
Apr 3, 11 PM $0.0194
+0.14%
$9.72 million $95,694
Apr 3, 10 PM $0.0194
-0.17%
$9.71 million $95,798
Apr 3, 9 PM $0.0194
+0.23%
$9.72 million $95,810
Apr 3, 8 PM $0.0194
+0.05%
$9.7 million $96,179
Apr 3, 7 PM $0.0194
-0.25%
$9.69 million $96,327
Apr 3, 6 PM $0.0194
+0.21%
$9.72 million $96,828
Apr 3, 5 PM $0.0194
-0.05%
$9.69 million $96,615
Apr 3, 4 PM $0.0194
-0.04%
$9.7 million $97,174
Apr 3, 3 PM $0.0194
+0.08%
$9.71 million $98,484
Apr 3, 2 PM $0.0194
-0.05%
$9.7 million $98,663
Apr 3, 1 PM $0.0194
-0.36%
$9.71 million $98,142
Apr 3, 12 PM $0.0195
+0.31%
$9.74 million $99,048
Apr 3, 11 AM $0.0194
-0.30%
$9.71 million $99,714
Apr 3, 10 AM $0.0195
-0.10%
$9.74 million $111,345
Apr 3, 9 AM $0.0195
+0.06%
$9.76 million $111,514
Apr 3, 8 AM $0.0195
+0.02%
$9.76 million $111,742
Apr 3, 7 AM $0.0195
-0.04%
$9.76 million $111,528
Apr 3, 6 AM $0.0195
+0.04%
$9.76 million $111,608