Coinranking
METANIA V2 Historical Data
METANIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $0.0326 | +0.80% | ||
| Sep 6, 2025 | $0.0323 | +1.88% | ||
| Sep 5, 2025 | $0.0318 | -6.66% | ||
| Sep 4, 2025 | $0.034 | +33.31% | ||
| Sep 3, 2025 | $0.0255 | -1.32% | ||
| Sep 2, 2025 | $0.0258 | +4.96% | ||
| Sep 1, 2025 | $0.0246 | +0.06% | ||
| Aug 31, 2025 | $0.0246 | -1.37% | ||
| Aug 30, 2025 | $0.025 | -0.37% | ||
| Aug 29, 2025 | $0.0251 | +0.47% | ||
| Aug 28, 2025 | $0.0249 | -1.21% | ||
| Aug 27, 2025 | $0.0255 | +1.51% | ||
| Aug 26, 2025 | $0.0251 | -1.04% | ||
| Aug 25, 2025 | $0.0253 | -7.53% | ||
| Aug 24, 2025 | $0.0274 | +0.89% | ||
| Aug 23, 2025 | $0.0271 | -0.43% | ||
| Aug 22, 2025 | $0.0272 | -3.10% | ||
| Aug 21, 2025 | $0.0281 | +1.04% | ||
| Aug 20, 2025 | $0.0279 | +9.11% | ||
| Aug 19, 2025 | $0.0257 | -2.62% | ||
| Aug 18, 2025 | $0.0263 | -0.87% | ||
| Aug 17, 2025 | $0.0266 | -0.32% | ||
| Aug 16, 2025 | $0.0267 | -2.92% | ||
| Aug 15, 2025 | $0.0275 | -8.53% | ||
| Aug 14, 2025 | $0.03 | -0.44% | ||
| Aug 13, 2025 | $0.0301 | -0.26% | ||
| Aug 12, 2025 | $0.0302 | +0.25% | ||
| Aug 11, 2025 | $0.0301 | -0.80% | ||
| Aug 10, 2025 | $0.0304 | -0.63% | ||
| Aug 9, 2025 | $0.0305 | -1.09% | ||
| Aug 8, 2025 | $0.0309 | -5.61% | ||
| Aug 7, 2025 | $0.0327 | -3.40% | ||
| Aug 6, 2025 | $0.0339 | -6.26% | ||
| Aug 5, 2025 | $0.0362 | -0.50% | ||
| Aug 4, 2025 | $0.0363 | +0.22% | ||
| Aug 3, 2025 | $0.0362 | -2.30% | ||
| Aug 2, 2025 | $0.037 | -1.07% | ||
| Aug 1, 2025 | $0.0374 | -4.39% | ||
| Jul 31, 2025 | $0.0391 | -5.78% | ||
| Jul 30, 2025 | $0.0415 | +0.33% | ||
| Jul 29, 2025 | $0.0414 | -0.85% | ||
| Jul 28, 2025 | $0.0417 | +1.38% | ||
| Jul 27, 2025 | $0.0411 | +0.32% | ||
| Jul 26, 2025 | $0.041 | +0.81% | ||
| Jul 25, 2025 | $0.0407 | -3.26% | ||
| Jul 24, 2025 | $0.0421 | +0.29% | ||
| Jul 23, 2025 | $0.042 | -4.77% | ||
| Jul 22, 2025 | $0.0441 | -4.36% | ||
| Jul 21, 2025 | $0.046 | +2.63% | ||
| Jul 20, 2025 | $0.0449 | -1.61% | ||