METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0193
-0.26%
$ 9.67 million $ 104,919
Apr 6, 2 AM $ 0.0194
+0.10%
$ 9.7 million $ 104,523
Apr 6, 1 AM $ 0.0194
-0.16%
$ 9.69 million $ 103,931
Apr 6, 12 AM $ 0.0194
-0.27%
$ 9.71 million $ 104,441
Apr 5, 11 PM $ 0.0195
+0.58%
$ 9.74 million $ 103,954
Apr 5, 10 PM $ 0.0194
-0.39%
$ 9.68 million $ 103,344
Apr 5, 9 PM $ 0.0195
-0.10%
$ 9.73 million $ 103,456
Apr 5, 8 PM $ 0.0195
-0.04%
$ 9.74 million $ 103,449
Apr 5, 7 PM $ 0.0195
+0.13%
$ 9.74 million $ 103,837
Apr 5, 6 PM $ 0.0194
+0.04%
$ 9.72 million $ 103,678
Apr 5, 5 PM $ 0.0195
-0.01%
$ 9.73 million $ 103,379
Apr 5, 4 PM $ 0.0195
+0.09%
$ 9.73 million $ 103,246
Apr 5, 3 PM $ 0.0194
-0.08%
$ 9.72 million $ 102,771
Apr 5, 2 PM $ 0.0194
-0.12%
$ 9.72 million $ 102,546
Apr 5, 1 PM $ 0.0195
-0.21%
$ 9.73 million $ 102,300
Apr 5, 12 PM $ 0.0195
+0.02%
$ 9.74 million $ 101,944
Apr 5, 11 AM $ 0.0195
-0.08%
$ 9.74 million $ 101,790
Apr 5, 10 AM $ 0.0195
+0.04%
$ 9.75 million $ 101,964
Apr 5, 9 AM $ 0.0195
-0.02%
$ 9.74 million $ 101,868
Apr 5, 8 AM $ 0.0195
+0.12%
$ 9.75 million $ 101,724
Apr 5, 7 AM $ 0.0195
+0.39%
$ 9.74 million $ 101,545
Apr 5, 6 AM $ 0.0194
-0.02%
$ 9.7 million $ 101,356
Apr 5, 5 AM $ 0.0194
-0.20%
$ 9.7 million $ 101,227
Apr 5, 4 AM $ 0.0194
-0.11%
$ 9.72 million $ 99,761
Apr 5, 3 AM $ 0.0195
+0.18%
$ 9.73 million $ 99,712
Apr 5, 2 AM $ 0.0194
-0.05%
$ 9.7 million $ 99,489
Apr 5, 1 AM $ 0.0194
-0.14%
$ 9.7 million $ 99,082
Apr 5, 12 AM $ 0.0194
+0.20%
$ 9.72 million $ 98,927
Apr 4, 11 PM $ 0.0194
-0.03%
$ 9.69 million $ 98,699
Apr 4, 10 PM $ 0.0194
+0.13%
$ 9.71 million $ 98,748
Apr 4, 9 PM $ 0.0194
-0.05%
$ 9.7 million $ 98,487
Apr 4, 8 PM $ 0.0194
+0.03%
$ 9.71 million $ 98,317
Apr 4, 7 PM $ 0.0194
+0.09%
$ 9.71 million $ 98,196
Apr 4, 6 PM $ 0.0194
-0.04%
$ 9.7 million $ 97,973
Apr 4, 5 PM $ 0.0194
-0.04%
$ 9.71 million $ 97,824
Apr 4, 4 PM $ 0.0194
-0.08%
$ 9.7 million $ 97,182
Apr 4, 3 PM $ 0.0194
-0.05%
$ 9.71 million $ 97,054
Apr 4, 2 PM $ 0.0194
-0.09%
$ 9.71 million $ 97,183
Apr 4, 1 PM $ 0.0194
-0.05%
$ 9.71 million $ 97,238
Apr 4, 12 PM $ 0.0194
-0.04%
$ 9.72 million $ 96,828
Apr 4, 11 AM $ 0.0195
-0.04%
$ 9.73 million $ 96,329
Apr 4, 10 AM $ 0.0195
+0.04%
$ 9.73 million $ 96,087
Apr 4, 9 AM $ 0.0194
-0.06%
$ 9.72 million $ 95,771
Apr 4, 8 AM $ 0.0194
+0.04%
$ 9.71 million $ 95,300
Apr 4, 7 AM $ 0.0194
-0.12%
$ 9.71 million $ 95,260
Apr 4, 6 AM $ 0.0194
-0.02%
$ 9.72 million $ 95,272
Apr 4, 5 AM $ 0.0194
+0.14%
$ 9.72 million $ 95,574
Apr 4, 4 AM $ 0.0194
+0.04%
$ 9.71 million $ 95,891
Apr 4, 3 AM $ 0.0194
+0.10%
$ 9.71 million $ 95,972
Apr 4, 2 AM $ 0.0194
-0.12%
$ 9.7 million $ 95,915