METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,743
11:16 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,743
11:15 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,746
11:14 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,744
11:13 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,783
11:12 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,783
11:11 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,791
11:10 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,791
11:09 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,874
11:08 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,874
11:07 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,885
11:06 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,885
11:05 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,876
11:04 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,817
11:03 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,808
11:02 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,808
11:01 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,825
11:00 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,825
10:59 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,847
10:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,847
10:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,832
10:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,832
10:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,848
10:54 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,877
10:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,877
10:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,869
10:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,860
10:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,860
10:49 AM $ 0.0194
+0.04%
$ 9.71 million $ 57,864
10:48 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,868
10:47 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,868
10:46 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,885
10:45 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,885
10:44 AM $ 0.0194
-0.02%
$ 9.71 million $ 57,864
10:43 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,864
10:42 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,871
10:41 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,862
10:40 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,862
10:39 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,838
10:38 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,838
10:37 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,829
10:36 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,829
10:35 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,827
10:34 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,856
10:33 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,856
10:32 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,850
10:31 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,850
10:30 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,843
10:29 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,832
10:28 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,799