METANIA V2 Historical Data

METANIA Page 8
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,401
2:10 AM $ 0.0178
-0.01%
$ 8.93 million $ 68,378
2:09 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,378
2:08 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,356
2:07 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,319
2:06 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,370
2:05 AM $ 0.0178
+0.02%
$ 8.93 million $ 68,356
2:04 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,356
2:03 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,353
2:02 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,353
2:01 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,313
2:00 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,313
1:59 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,297
1:58 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,350
1:57 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,350
1:56 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,307
1:55 AM $ 0.0178
-0.01%
$ 8.9 million $ 68,307
1:54 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,309
1:53 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,309
1:52 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,309
1:51 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,287
1:50 AM $ 0.0178
+0.02%
$ 8.9 million $ 68,287
1:49 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,299
1:48 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,271
1:47 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,271
1:46 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,285
1:45 AM $ 0.0178
+0.00%
$ 8.9 million $ 68,285
1:44 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,277
1:43 AM $ 0.0178
+0.00%
$ 8.93 million $ 68,277
1:42 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,279
1:41 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,279
1:40 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,305
1:39 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,305
1:38 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,293
1:37 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,293
1:36 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,209
1:35 AM $ 0.0179
+0.01%
$ 8.93 million $ 68,209
1:34 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,223
1:33 AM $ 0.0178
+0.00%
$ 8.92 million $ 68,223
1:32 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,193
1:31 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,193
1:30 AM $ 0.0179
+0.00%
$ 8.92 million $ 68,168
1:29 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,168
1:28 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,185
1:27 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,185
1:26 AM $ 0.0179
+0.00%
$ 8.94 million $ 68,157
1:25 AM $ 0.0179
-0.01%
$ 8.94 million $ 68,157
1:24 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,162
1:23 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,162
1:22 AM $ 0.0179
+0.00%
$ 8.93 million $ 68,132