Coinranking
METANIA V2 Historical Data
METANIA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0456 | -0.26% | ||
| Jul 18, 2025 | $0.0457 | -1.33% | ||
| Jul 17, 2025 | $0.0463 | +1.05% | ||
| Jul 16, 2025 | $0.0458 | -2.02% | ||
| Jul 15, 2025 | $0.0468 | -4.67% | ||
| Jul 14, 2025 | $0.049 | +18.28% | ||
| Jul 13, 2025 | $0.0415 | -4.89% | ||
| Jul 12, 2025 | $0.0436 | -3.64% | ||
| Jul 11, 2025 | $0.0452 | -12.45% | ||
| Jul 10, 2025 | $0.0425 | +17.67% | ||
| Jul 9, 2025 | $0.0361 | +0.09% | ||
| Jul 8, 2025 | $0.0361 | -3.52% | ||
| Jul 7, 2025 | $0.0375 | -0.60% | ||
| Jul 6, 2025 | $0.0377 | -1.88% | ||
| Jul 5, 2025 | $0.0384 | +0.25% | ||
| Jul 4, 2025 | $0.0383 | -0.54% | ||
| Jul 3, 2025 | $0.0385 | +0.05% | ||
| Jul 2, 2025 | $0.0385 | +0.43% | ||
| Jul 1, 2025 | $0.0384 | +0.86% | ||
| Jun 30, 2025 | $0.0381 | +25.30% | ||
| Jun 29, 2025 | $0.0304 | +0.78% | ||
| Jun 28, 2025 | $0.0302 | -0.34% | ||
| Jun 27, 2025 | $0.0303 | +0.87% | ||
| Jun 26, 2025 | $0.03 | -0.75% | ||
| Jun 25, 2025 | $0.0303 | -0.32% | ||
| Jun 24, 2025 | $0.0304 | -0.30% | ||
| Jun 23, 2025 | $0.0305 | +0.39% | ||
| Jun 22, 2025 | $0.0303 | -0.17% | ||
| Jun 21, 2025 | $0.0304 | -1.49% | ||
| Jun 20, 2025 | $0.0308 | -8.85% | ||
| Jun 19, 2025 | $0.0338 | -2.61% | ||
| Jun 18, 2025 | $0.0347 | +0.38% | ||
| Jun 17, 2025 | $0.0346 | +2.60% | ||
| Jun 16, 2025 | $0.0337 | +10.32% | ||
| Jun 15, 2025 | $0.0306 | -16.56% | ||
| Jun 14, 2025 | $0.0366 | -4.60% | ||
| Jun 13, 2025 | $0.0384 | +2.21% | ||
| Jun 12, 2025 | $0.0414 | +9.53% | ||
| Jun 11, 2025 | $0.0378 | -16.50% | ||
| Jun 10, 2025 | $0.0454 | +11.39% | ||
| Jun 9, 2025 | $0.0407 | -0.56% | ||
| Jun 8, 2025 | $0.0409 | +0.22% | ||
| Jun 7, 2025 | $0.0408 | -0.29% | ||
| Jun 6, 2025 | $0.0409 | +0.12% | ||
| Jun 5, 2025 | $0.0409 | +0.37% | ||
| Jun 4, 2025 | $0.0408 | +0.15% | ||
| Jun 3, 2025 | $0.0407 | -0.66% | ||
| Jun 2, 2025 | $0.041 | +0.37% | ||
| Jun 1, 2025 | $0.0408 | -1.02% | ||
| May 31, 2025 | $0.0412 | +0.44% | ||