METANIA V2 Historical Data

METANIA Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,553
12:17 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,564
12:16 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,564
12:15 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,543
12:14 PM $ 0.0194
+0.02%
$ 9.71 million $ 57,557
12:13 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,566
12:11 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,573
12:10 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,590
12:09 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,575
12:08 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,575
12:07 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,576
12:06 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,593
12:05 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,593
12:04 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,636
12:02 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,634
12:01 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,617
12:00 PM $ 0.0194
+0.00%
$ 9.71 million $ 57,617
11:59 AM $ 0.0194
-0.04%
$ 9.71 million $ 57,629
11:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,629
11:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,577
11:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,577
11:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,595
11:54 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,595
11:53 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,593
11:52 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,602
11:51 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,602
11:50 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,612
11:49 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,603
11:48 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,671
11:47 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,671
11:46 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,653
11:45 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,653
11:44 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,656
11:43 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,656
11:42 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,630
11:41 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,630
11:40 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,619
11:39 AM $ 0.0194
-0.02%
$ 9.71 million $ 57,636
11:38 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,643
11:37 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,643
11:36 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,659
11:35 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,659
11:34 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,682
11:33 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,687
11:32 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,687
11:31 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,688
11:30 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,688
11:29 AM $ 0.0194
+0.04%
$ 9.72 million $ 57,655
11:28 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,655
11:27 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,663