METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 9.72 million $ 61,302
Apr 17, 2026 $ 0.0194
+0.03%
$ 9.7 million $ 61,874
Apr 16, 2026 $ 0.0194
+0.01%
$ 9.7 million $ 67,628
Apr 15, 2026 $ 0.0194
-0.03%
$ 9.7 million $ 63,540
Apr 14, 2026 $ 0.0194
-0.05%
$ 9.71 million $ 62,760
Apr 13, 2026 $ 0.0194
+0.06%
$ 9.71 million $ 66,671
Apr 12, 2026 $ 0.0194
-0.30%
$ 9.7 million $ 61,470
Apr 11, 2026 $ 0.0195
+0.11%
$ 9.73 million $ 60,103
Apr 10, 2026 $ 0.0194
-0.13%
$ 9.71 million $ 78,565
Apr 9, 2026 $ 0.0194
+0.00%
$ 9.72 million $ 101,219
Apr 8, 2026 $ 0.0194
-0.13%
$ 9.72 million $ 104,390
Apr 7, 2026 $ 0.0195
+0.00%
$ 9.74 million $ 102,677
Apr 6, 2026 $ 0.0195
+0.00%
$ 9.74 million $ 98,503
Apr 5, 2026 $ 0.0195
+0.41%
$ 9.74 million $ 103,954
Apr 4, 2026 $ 0.0194
-0.24%
$ 9.69 million $ 98,699
Apr 3, 2026 $ 0.0194
+0.04%
$ 9.72 million $ 95,694
Apr 2, 2026 $ 0.0194
-0.63%
$ 9.71 million $ 106,928
Apr 1, 2026 $ 0.0195
+0.11%
$ 9.77 million $ 102,182
Mar 31, 2026 $ 0.0195
-0.66%
$ 9.76 million $ 100,180
Mar 30, 2026 $ 0.0197
+0.53%
$ 9.83 million $ 102,928
Mar 29, 2026 $ 0.0196
-1.88%
$ 9.78 million $ 90,113
Mar 28, 2026 $ 0.0199
+3.44%
$ 9.97 million $ 86,030
Mar 27, 2026 $ 0.0193
+0.07%
$ 9.64 million $ 102,484
Mar 26, 2026 $ 0.0192
-0.39%
$ 9.62 million $ 110,482
Mar 25, 2026 $ 0.0193
+0.07%
$ 9.66 million $ 107,386
Mar 24, 2026 $ 0.0193
-0.09%
$ 9.65 million $ 101,160
Mar 23, 2026 $ 0.0193
+0.33%
$ 9.66 million $ 105,236
Mar 22, 2026 $ 0.0193
+0.12%
$ 9.63 million $ 99,478
Mar 21, 2026 $ 0.0192
+0.16%
$ 9.62 million $ 95,762
Mar 20, 2026 $ 0.0192
-0.23%
$ 9.61 million $ 99,555
Mar 19, 2026 $ 0.0193
+0.10%
$ 9.63 million $ 93,506
Mar 18, 2026 $ 0.0192
-0.18%
$ 9.62 million $ 111,644
Mar 17, 2026 $ 0.0193
-0.66%
$ 9.64 million $ 89,784
Mar 16, 2026 $ 0.0194
+0.19%
$ 9.71 million $ 105,517
Mar 15, 2026 $ 0.0194
-0.04%
$ 9.69 million $ 99,626
Mar 14, 2026 $ 0.0194
-0.07%
$ 9.69 million $ 95,791
Mar 13, 2026 $ 0.0194
-0.20%
$ 9.7 million $ 56,302
Mar 12, 2026 $ 0.0194
+0.05%
$ 9.72 million $ 45,780
Mar 11, 2026 $ 0.0194
-0.35%
$ 9.72 million $ 89,711
Mar 10, 2026 $ 0.0195
-2.64%
$ 9.75 million $ 93,571
Mar 9, 2026 $ 0.02
+0.04%
$ 10.01 million $ 100,834
Mar 8, 2026 $ 0.02
-0.06%
$ 10.01 million $ 113,851
Mar 7, 2026 $ 0.02
-0.38%
$ 10.02 million $ 75,012
Mar 6, 2026 $ 0.0201
+0.55%
$ 10.06 million $ 86,955
Mar 5, 2026 $ 0.02
-0.35%
$ 10.01 million $ 74,615
Mar 4, 2026 $ 0.0201
-0.02%
$ 10.04 million $ 105,593
Mar 3, 2026 $ 0.0201
-0.17%
$ 10.05 million $ 74,269
Mar 2, 2026 $ 0.0201
+0.17%
$ 10.06 million $ 102,864
Mar 1, 2026 $ 0.0201
-0.01%
$ 10.05 million $ 92,444
Feb 28, 2026 $ 0.0201
+1.33%
$ 10.05 million $ 96,162
Download