Coinranking
METANIA V2 Historical Data
METANIA
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0175 | +0.00% | ||
| Yesterday | $0.0171 | -0.52% | ||
| Aug 21, 2026 | $0.0172 | -1.32% | ||
| Aug 20, 2026 | $0.0174 | -1.30% | ||
| Aug 19, 2026 | $0.0176 | -0.17% | ||
| Aug 18, 2026 | $0.0176 | +0.51% | ||
| Aug 17, 2026 | $0.0175 | -0.62% | ||
| Aug 16, 2026 | $0.0176 | +0.34% | ||
| Aug 15, 2026 | $0.0176 | +0.29% | ||
| Aug 14, 2026 | $0.0175 | -0.34% | ||
| Aug 13, 2026 | $0.0176 | +0.34% | ||
| Aug 12, 2026 | $0.0175 | -0.74% | ||
| Aug 11, 2026 | $0.0176 | +1.32% | ||
| Aug 10, 2026 | $0.0174 | +0.00% | ||
| Aug 9, 2026 | $0.0174 | +1.52% | ||
| Aug 8, 2026 | $0.0171 | +0.41% | ||
| Aug 7, 2026 | $0.0171 | +19.86% | ||
| Aug 6, 2026 | $0.0143 | -1.32% | ||
| Aug 5, 2026 | $0.0144 | -3.03% | ||
| Aug 4, 2026 | $0.0149 | -5.47% | ||
| Aug 3, 2026 | $0.0157 | -9.28% | ||
| Aug 2, 2026 | $0.0174 | -3.56% | ||
| Aug 1, 2026 | $0.018 | -0.17% | ||
| Jul 31, 2026 | $0.018 | -3.89% | ||
| Jul 30, 2026 | $0.0188 | -1.00% | ||
| Jul 29, 2026 | $0.019 | -0.58% | ||
| Jul 28, 2026 | $0.0191 | +9.33% | ||
| Jul 27, 2026 | $0.0174 | +0.29% | ||
| Jul 26, 2026 | $0.0174 | -0.56% | ||
| Jul 25, 2026 | $0.0175 | +0.02% | ||
| Jul 24, 2026 | $0.0175 | -0.17% | ||
| Jul 23, 2026 | $0.0175 | -2.84% | ||
| Jul 22, 2026 | $0.018 | -0.24% | ||
| Jul 21, 2026 | $0.018 | -1.10% | ||
| Jul 20, 2026 | $0.0182 | -0.34% | ||
| Jul 19, 2026 | $0.0183 | +0.44% | ||
| Jul 18, 2026 | $0.0182 | +6.65% | ||
| Jul 17, 2026 | $0.0171 | -0.25% | ||
| Jul 16, 2026 | $0.0172 | +0.02% | ||
| Jul 15, 2026 | $0.0172 | -0.55% | ||
| Jul 14, 2026 | $0.0173 | -0.17% | ||
| Jul 13, 2026 | $0.0173 | +0.11% | ||
| Jul 12, 2026 | $0.0173 | -0.10% | ||
| Jul 11, 2026 | $0.0173 | +0.08% | ||
| Jul 10, 2026 | $0.0173 | +0.24% | ||
| Jul 9, 2026 | $0.0173 | -0.35% | ||
| Jul 8, 2026 | $0.0173 | -0.21% | ||
| Jul 7, 2026 | $0.0174 | +0.18% | ||
| Jul 6, 2026 | $0.0173 | +0.14% | ||
| Jul 5, 2026 | $0.0173 | -0.16% | ||
Previous Next