METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0194
-0.11%
$ 9.71 million $ 57,952
Today, at 7 AM $ 0.0193
-0.38%
$ 9.67 million $ 58,026
Today, at 6 AM $ 0.0194
+0.20%
$ 9.71 million $ 58,049
Today, at 5 AM $ 0.0194
+0.09%
$ 9.69 million $ 58,092
Today, at 4 AM $ 0.0194
+0.06%
$ 9.69 million $ 57,781
Today, at 3 AM $ 0.0194
-0.02%
$ 9.68 million $ 57,551
Today, at 2 AM $ 0.0194
-0.31%
$ 9.68 million $ 57,285
Today, at 1 AM $ 0.0194
+0.30%
$ 9.71 million $ 56,953
Yesterday, at 12 AM $ 0.0194
-0.29%
$ 9.69 million $ 56,216
Yesterday, at 11 PM $ 0.0194
-0.13%
$ 9.71 million $ 55,770
Yesterday, at 10 PM $ 0.0194
+0.30%
$ 9.72 million $ 55,265
Yesterday, at 9 PM $ 0.0194
-0.04%
$ 9.7 million $ 55,150
Yesterday, at 8 PM $ 0.0194
+0.36%
$ 9.71 million $ 55,199
Yesterday, at 7 PM $ 0.0193
-0.45%
$ 9.67 million $ 55,089
Yesterday, at 6 PM $ 0.0194
+0.02%
$ 9.72 million $ 54,817
Yesterday, at 5 PM $ 0.0194
+0.01%
$ 9.72 million $ 55,053
Yesterday, at 4 PM $ 0.0194
+0.00%
$ 9.72 million $ 54,728
Yesterday, at 3 PM $ 0.0194
+0.08%
$ 9.72 million $ 54,269
Yesterday, at 2 PM $ 0.0194
-0.05%
$ 9.71 million $ 54,877
Yesterday, at 1 PM $ 0.0194
+0.13%
$ 9.72 million $ 55,285
Yesterday, at 12 PM $ 0.0194
+0.11%
$ 9.71 million $ 55,237
Yesterday, at 11 AM $ 0.0194
-0.07%
$ 9.7 million $ 55,061
Yesterday, at 10 AM $ 0.0194
-0.05%
$ 9.72 million $ 54,851
Yesterday, at 9 AM $ 0.0194
+0.01%
$ 9.72 million $ 54,462
Yesterday, at 8 AM $ 0.0194
-0.01%
$ 9.72 million $ 54,015
Yesterday, at 7 AM $ 0.0194
+0.17%
$ 9.72 million $ 53,364
Yesterday, at 6 AM $ 0.0194
+0.09%
$ 9.71 million $ 53,173
Yesterday, at 5 AM $ 0.0194
-0.18%
$ 9.7 million $ 52,791
Yesterday, at 4 AM $ 0.0194
+0.00%
$ 9.71 million $ 58,106
Yesterday, at 3 AM $ 0.0194
-0.22%
$ 9.7 million $ 57,964
Yesterday, at 2 AM $ 0.0194
+0.04%
$ 9.72 million $ 57,865
Yesterday, at 1 AM $ 0.0194
-0.04%
$ 9.72 million $ 57,701
Apr 19, 12 AM $ 0.0194
+0.14%
$ 9.72 million $ 57,596
Apr 18, 11 PM $ 0.0194
-0.05%
$ 9.72 million $ 57,420
Apr 18, 10 PM $ 0.0194
+0.22%
$ 9.72 million $ 57,506
Apr 18, 9 PM $ 0.0194
-0.01%
$ 9.7 million $ 57,202
Apr 18, 8 PM $ 0.0194
+0.10%
$ 9.71 million $ 56,747
Apr 18, 7 PM $ 0.0194
+0.00%
$ 9.71 million $ 56,761
Apr 18, 6 PM $ 0.0194
+0.05%
$ 9.71 million $ 56,931
Apr 18, 5 PM $ 0.0194
-0.04%
$ 9.71 million $ 56,950
Apr 18, 4 PM $ 0.0194
+0.13%
$ 9.71 million $ 57,415
Apr 18, 3 PM $ 0.0194
-0.17%
$ 9.7 million $ 57,846
Apr 18, 2 PM $ 0.0194
+0.13%
$ 9.71 million $ 58,494
Apr 18, 1 PM $ 0.0194
-0.12%
$ 9.71 million $ 58,659
Apr 18, 12 PM $ 0.0194
+0.12%
$ 9.72 million $ 59,276
Apr 18, 11 AM $ 0.0194
+0.01%
$ 9.71 million $ 59,613
Apr 18, 10 AM $ 0.0194
+0.00%
$ 9.7 million $ 60,178
Apr 18, 9 AM $ 0.0194
+0.00%
$ 9.7 million $ 60,552
Apr 18, 8 AM $ 0.0194
-0.08%
$ 9.7 million $ 61,044
Apr 18, 7 AM $ 0.0194
-0.21%
$ 9.7 million $ 61,233
Download