METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,911
9:11 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,911
9:10 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,957
9:09 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
9:08 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
9:07 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,972
9:06 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,972
9:05 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,958
9:04 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,958
9:03 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,930
9:02 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,930
9:01 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,918
9:00 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,918
8:59 AM $ 0.0194
-0.11%
$ 9.71 million $ 57,952
8:58 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,952
8:57 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,941
8:56 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,941
8:55 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,941
8:54 AM $ 0.0194
+0.04%
$ 9.71 million $ 57,893
8:53 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,893
8:52 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,891
8:51 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,891
8:50 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,897
8:49 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,897
8:48 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,938
8:47 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
8:46 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,940
8:45 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,936
8:44 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,936
8:43 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,991
8:42 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,991
8:41 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,992
8:40 AM $ 0.0194
+0.00%
$ 9.72 million $ 57,992
8:39 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,971
8:38 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,971
8:37 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,996
8:36 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,996
8:35 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,987
8:34 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,987
8:33 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,978
8:32 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,978
8:31 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,981
8:30 AM $ 0.0194
+0.00%
$ 9.7 million $ 57,981
8:29 AM $ 0.0194
+0.04%
$ 9.71 million $ 57,965
8:28 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,965
8:27 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,984
8:26 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,984
8:25 AM $ 0.0194
+0.00%
$ 9.71 million $ 57,978
8:24 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,979
8:23 AM $ 0.0194
+0.00%
$ 9.69 million $ 57,979
Download