METANIA V2 Historical Data

METANIA
Download
Date Close Price change Market cap Trading volume
5:10 PM $0.0173
+0.00%
$8.62 million $50,703
5:09 PM $0.0172
+0.00%
$8.62 million $50,713
5:08 PM $0.0172
+0.00%
$8.62 million $50,743
5:07 PM $0.0172
+0.00%
$8.62 million $50,795
5:06 PM $0.0172
+0.00%
$8.62 million $50,814
5:05 PM $0.0172
+0.00%
$8.62 million $50,815
5:04 PM $0.0172
+0.00%
$8.62 million $51,016
5:03 PM $0.0172
+0.00%
$8.62 million $51,064
5:02 PM $0.0172
+0.00%
$8.62 million $51,090
5:01 PM $0.0172
+0.00%
$8.62 million $51,101
5:00 PM $0.0172
+0.00%
$8.62 million $51,138
4:59 PM $0.0172
+0.00%
$8.61 million $51,167
4:58 PM $0.0172
+0.00%
$8.61 million $51,196
4:57 PM $0.0172
+0.00%
$8.61 million $51,233
4:56 PM $0.0173
+0.00%
$8.61 million $51,200
4:55 PM $0.0173
+0.00%
$8.61 million $51,200
4:54 PM $0.0173
+0.00%
$8.64 million $51,232
4:53 PM $0.0173
+0.00%
$8.64 million $51,258
4:52 PM $0.0173
+0.00%
$8.64 million $51,286
4:51 PM $0.0173
+0.00%
$8.64 million $51,319
4:50 PM $0.0173
+0.00%
$8.64 million $51,372
4:49 PM $0.0173
+0.00%
$8.64 million $51,382
4:48 PM $0.0173
+0.00%
$8.64 million $51,427
4:47 PM $0.0173
+0.00%
$8.64 million $51,455
4:46 PM $0.0173
+0.00%
$8.64 million $51,490
4:45 PM $0.0173
+0.00%
$8.64 million $51,518
4:44 PM $0.0173
+0.00%
$8.64 million $51,536
4:43 PM $0.0173
+0.00%
$8.64 million $51,580
4:42 PM $0.0173
+0.00%
$8.64 million $51,613
4:41 PM $0.0173
+0.00%
$8.64 million $51,651
4:40 PM $0.0173
+0.00%
$8.64 million $51,682
4:39 PM $0.0173
+0.00%
$8.63 million $51,716
4:38 PM $0.0173
+0.00%
$8.63 million $51,746
4:37 PM $0.0173
+0.00%
$8.63 million $51,778
4:36 PM $0.0173
+0.00%
$8.63 million $51,823
4:35 PM $0.0173
+0.00%
$8.63 million $51,843
4:34 PM $0.0173
+0.00%
$8.64 million $51,899
4:33 PM $0.0173
+0.00%
$8.64 million $51,932
4:32 PM $0.0173
+0.00%
$8.64 million $51,975
4:31 PM $0.0173
+0.00%
$8.64 million $52,001
4:30 PM $0.0173
+0.00%
$8.64 million $52,037
4:29 PM $0.0173
+0.00%
$8.64 million $52,070
4:28 PM $0.0173
+0.00%
$8.64 million $52,108
4:27 PM $0.0173
+0.00%
$8.64 million $52,144
4:26 PM $0.0173
+0.00%
$8.64 million $52,180
4:25 PM $0.0173
+0.00%
$8.64 million $52,214
4:24 PM $0.0173
+0.00%
$8.63 million $52,263
4:23 PM $0.0173
+0.00%
$8.63 million $52,281
4:22 PM $0.0173
+0.00%
$8.63 million $52,327
4:21 PM $0.0173
+0.00%
$8.63 million $52,361
Download