Coinranking
METANIA V2 Historical Data
METANIA
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0176 | +1.09% | ||
| Aug 3 | $0.0174 | +0.35% | ||
| Jul 27 | $0.0174 | -0.21% | ||
| Jul 20 | $0.0174 | -5.00% | ||
| Jul 13 | $0.0183 | +5.97% | ||
| Jul 6 | $0.0173 | -0.19% | ||
| Jun 29 | $0.0173 | -1.48% | ||
| Jun 22 | $0.0176 | -1.71% | ||
| Jun 15 | $0.0179 | +0.30% | ||
| Jun 8 | $0.0177 | -0.54% | ||
| Jun 1 | $0.0178 | -1.03% | ||
| May 25 | $0.0179 | -0.98% | ||
| May 18 | $0.0182 | -3.52% | ||
| May 11 | $0.0189 | -0.60% | ||
| May 4 | $0.019 | -1.53% | ||
| Apr 27 | $0.0193 | -1.18% | ||
| Apr 20 | $0.0195 | +0.30% | ||
| Apr 13 | $0.0194 | +0.16% | ||
| Apr 6 | $0.0195 | -0.10% | ||
| Mar 30 | $0.0194 | -0.90% | ||
| Mar 23 | $0.0199 | +3.52% | ||
| Mar 16 | $0.0193 | -0.62% | ||
| Mar 9 | $0.0194 | -3.11% | ||
| Mar 2 | $0.02 | -0.30% | ||
| Feb 23 | $0.0201 | +13.97% | ||
| Feb 16 | $0.0176 | +9.81% | ||
| Feb 9 | $0.0155 | -4.97% | ||
| Feb 2 | $0.0162 | +0.42% | ||
| Jan 26 | $0.0162 | -1.51% | ||
| Jan 19 | $0.0166 | +7.30% | ||
| Jan 12 | $0.0155 | -3.97% | ||
| Jan 5 | $0.0161 | +19.60% | ||
| Dec 29 | $0.0135 | +0.03% | ||
| Dec 22 | $0.0135 | +0.27% | ||
| Dec 15 | $0.0135 | -24.15% | ||
| Dec 8 | $0.0179 | +5.11% | ||
| Dec 1 | $0.017 | +18.38% | ||
| Nov 24 | $0.0144 | -3.77% | ||
| Nov 17 | $0.0148 | -1.73% | ||
| Nov 10 | $0.0151 | -16.80% | ||
| Nov 3 | $0.0181 | -9.77% | ||
| Oct 27 | $0.0202 | +3.59% | ||
| Oct 20 | $0.0195 | +1.14% | ||
| Oct 13 | $0.0192 | -1.88% | ||
| Oct 6 | $0.0196 | +51.97% | ||
| Sep 29 | $0.013 | -35.33% | ||
| Sep 22 | $0.0207 | -25.98% | ||
| Sep 15 | $0.0282 | -6.49% | ||
| Sep 8 | $0.0301 | -7.55% | ||
| Sep 1 | $0.0323 | +31.47% | ||
Previous Next