SSNC Historical Data

SSNC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000224
+0.00%
$ -- $ 61
Aug 2025 $ 0.000381
+25.19%
$ -- $ 703
Jul 2025 $ 0.00039
-6.40%
$ -- $ 128,828
Jun 2025 $ 0.000412
-36.10%
$ 416,600 $ 2.25 million
May 2025 $ 0.000603
+281.96%
$ 644,959 $ 1.52 million
Apr 2025 $ 0.000158
-71.30%
$ 157,777 $ 905,937
Mar 2025 $ 0.00055
-43.50%
$ 549,778 $ 141,860
Feb 2025 $ 0.000974
-32.12%
$ 973,889 $ 1.32 million
Jan 2025 $ 0.00141
-10.79%
$ 1.44 million $ 1.8 million
Dec 2024 $ 0.00149
-29.10%
$ 1.48 million $ 1.97 million
Nov 2024 $ 0.00235
+30.65%
$ 2.11 million $ 1.43 million
Oct 2024 $ 0.00226
-17.24%
$ 1.8 million $ 1.23 million
Sep 2024 $ 0.00272
+42.49%
$ 2.72 million $ 1.07 million
Aug 2024 $ 0.00191
-58.98%
$ 1.91 million $ 1.45 million
Jul 2024 $ 0.00468
-25.14%
$ 4.68 million $ 2.37 million
Jun 2024 $ 0.00625
-88.11%
$ 6.25 million $ 5.2 million
May 2024 $ 0.0544
-29.36%
$ 54.38 million $ 4.07 million
Apr 2024 $ 0.077
-46.82%
$ 77 million $ 46.49 million
Download