Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000224
+0.00%
$223,511 $61
Aug 13, 2025 $0.000381
-0.98%
$-- $311
Aug 10, 2025 $0.000351
-0.17%
$351,140 $191
Aug 6, 2025 $0.000304
-0.27%
$-- $80
Aug 5, 2025 $0.000305
-3.88%
$304,918 $81
Aug 4, 2025 $0.000317
+4.35%
$317,329 $40
Jul 20, 2025 $0.00039
+5.56%
$390,322 $96
Jul 19, 2025 $0.000369
+0.16%
$369,014 $93
Jul 12, 2025 $0.000323
-1.05%
$-- $37
Jul 11, 2025 $0.000326
+1.30%
$325,935 $38
Jul 10, 2025 $0.000312
+3.33%
$311,917 $106
Jul 9, 2025 $0.000302
+3.01%
$301,622 $158
Jul 8, 2025 $0.000293
+1.32%
$292,799 $271
Jul 7, 2025 $0.000289
-21.25%
$289,052 $1,407
Jul 6, 2025 $0.000367
+11.02%
$366,899 $332
Jul 5, 2025 $0.00033
-6.71%
$330,491 $283
Jul 4, 2025 $0.000354
-4.38%
$354,276 $926
Jul 3, 2025 $0.000374
-6.62%
$373,700 $1,126
Jul 2, 2025 $0.000454
-35.47%
$454,500 $57,970
Jul 1, 2025 $0.00038
-8.80%
$380,300 $65,984
Jun 30, 2025 $0.000417
+1.09%
$416,600 $52,719
Jun 29, 2025 $0.000412
+1.78%
$412,100 $59,134
Jun 28, 2025 $0.000405
-8.83%
$404,700 $60,138
Jun 27, 2025 $0.000444
+5.11%
$444,100 $58,223
Jun 26, 2025 $0.000422
-5.38%
$422,500 $58,117
Jun 25, 2025 $0.000446
-1.89%
$446,200 $57,634
Jun 24, 2025 $0.000455
+2.57%
$454,600 $51,797
Jun 23, 2025 $0.000443
+3.33%
$443,200 $56,924
Jun 22, 2025 $0.000429
+2.00%
$429,100 $57,248
Jun 21, 2025 $0.000421
-6.53%
$420,800 $75,520
Jun 20, 2025 $0.00045
-3.33%
$450,400 $109,501
Jun 19, 2025 $0.000466
-4.66%
$466,100 $90,062
Jun 18, 2025 $0.000489
-2.48%
$488,886 $38,456
Jun 17, 2025 $0.000501
-2.27%
$501,304 $1,154
Jun 16, 2025 $0.000513
+3.89%
$512,965 $40,213
Jun 15, 2025 $0.000492
-20.46%
$491,999 $106,673
Jun 14, 2025 $0.000609
+15.18%
$609,220 $91,884
Jun 13, 2025 $0.000529
-8.24%
$528,947 $92,287
Jun 12, 2025 $0.000576
-6.25%
$576,466 $116,478
Jun 11, 2025 $0.000615
-2.95%
$614,917 $105,348
Jun 10, 2025 $0.000634
+1.17%
$633,600 $68,130
Jun 9, 2025 $0.000626
+0.42%
$626,246 $98,478
Jun 8, 2025 $0.000624
+0.47%
$623,646 $97,148
Jun 7, 2025 $0.000621
+1.24%
$620,724 $96,179
Jun 6, 2025 $0.000613
+2.14%
$613,099 $85,563
Jun 5, 2025 $0.0006
-3.23%
$600,281 $102,207
Jun 4, 2025 $0.000621
+0.96%
$620,502 $94,418
Jun 3, 2025 $0.000614
-0.01%
$614,302 $99,247
Jun 2, 2025 $0.000614
-0.63%
$614,436 $87,621
Jun 1, 2025 $0.000619
-4.10%
$618,532 $99,016
Download