SSNC Historical Data

SSNC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000224
+0.00%
$223,511 $61
Aug 13, 2025 $0.000381
-0.98%
$-- $311
Aug 10, 2025 $0.000351
-0.17%
$351,140 $191
Aug 6, 2025 $0.000304
-0.27%
$-- $80
Aug 5, 2025 $0.000305
-3.88%
$304,918 $81
Aug 4, 2025 $0.000317
+4.35%
$317,329 $40
Jul 20, 2025 $0.00039
+5.56%
$390,322 $96
Jul 19, 2025 $0.000369
+0.16%
$369,014 $93
Jul 12, 2025 $0.000323
-1.05%
$-- $37
Jul 11, 2025 $0.000326
+1.30%
$325,935 $38
Jul 10, 2025 $0.000312
+3.33%
$311,917 $106
Jul 9, 2025 $0.000302
+3.01%
$301,622 $158
Jul 8, 2025 $0.000293
+1.32%
$292,799 $271
Jul 7, 2025 $0.000289
-21.25%
$289,052 $1,407
Jul 6, 2025 $0.000367
+11.02%
$366,899 $332
Jul 5, 2025 $0.00033
-6.71%
$330,491 $283
Jul 4, 2025 $0.000354
-4.38%
$354,276 $926
Jul 3, 2025 $0.000374
-6.62%
$373,700 $1,126
Jul 2, 2025 $0.000454
-35.47%
$454,500 $57,970
Jul 1, 2025 $0.00038
-8.80%
$380,300 $65,984
Jun 30, 2025 $0.000417
+1.09%
$416,600 $52,719
Jun 29, 2025 $0.000412
+1.78%
$412,100 $59,134
Jun 28, 2025 $0.000405
-8.83%
$404,700 $60,138
Jun 27, 2025 $0.000444
+5.11%
$444,100 $58,223
Jun 26, 2025 $0.000422
-5.38%
$422,500 $58,117
Jun 25, 2025 $0.000446
-1.89%
$446,200 $57,634
Jun 24, 2025 $0.000455
+2.57%
$454,600 $51,797
Jun 23, 2025 $0.000443
+3.33%
$443,200 $56,924
Jun 22, 2025 $0.000429
+2.00%
$429,100 $57,248
Jun 21, 2025 $0.000421
-6.53%
$420,800 $75,520
Jun 20, 2025 $0.00045
-3.33%
$450,400 $109,501
Jun 19, 2025 $0.000466
-4.66%
$466,100 $90,062
Jun 18, 2025 $0.000489
-2.48%
$488,886 $38,456
Jun 17, 2025 $0.000501
-2.27%
$501,304 $1,154
Jun 16, 2025 $0.000513
+3.89%
$512,965 $40,213
Jun 15, 2025 $0.000492
-20.46%
$491,999 $106,673
Jun 14, 2025 $0.000609
+15.18%
$609,220 $91,884
Jun 13, 2025 $0.000529
-8.24%
$528,947 $92,287
Jun 12, 2025 $0.000576
-6.25%
$576,466 $116,478
Jun 11, 2025 $0.000615
-2.95%
$614,917 $105,348
Jun 10, 2025 $0.000634
+1.17%
$633,600 $68,130
Jun 9, 2025 $0.000626
+0.42%
$626,246 $98,478
Jun 8, 2025 $0.000624
+0.47%
$623,646 $97,148
Jun 7, 2025 $0.000621
+1.24%
$620,724 $96,179
Jun 6, 2025 $0.000613
+2.14%
$613,099 $85,563
Jun 5, 2025 $0.0006
-3.23%
$600,281 $102,207
Jun 4, 2025 $0.000621
+0.96%
$620,502 $94,418
Jun 3, 2025 $0.000614
-0.01%
$614,302 $99,247
Jun 2, 2025 $0.000614
-0.63%
$614,436 $87,621
Jun 1, 2025 $0.000619
-4.10%
$618,532 $99,016
Download