SSNC Historical Data

SSNC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000224
+0.00%
$ -- $ 61
Aug 11 $ 0.000381
-0.98%
$ -- $ 311
Aug 4 $ 0.000304
-0.18%
$ 351,140 $ 201
Jul 14 $ 0.000369
+0.16%
$ 390,322 $ 93
Jul 7 $ 0.000323
-12.07%
$ -- $ 2,017
Jun 30 $ 0.00033
-19.80%
$ 366,899 $ 179,008
Jun 23 $ 0.000405
-5.64%
$ 412,100 $ 342,833
Jun 16 $ 0.000421
-14.77%
$ 429,100 $ 354,906
Jun 9 $ 0.000609
-2.31%
$ 491,999 $ 572,606
Jun 2 $ 0.000621
+0.39%
$ 623,646 $ 565,234
May 26 $ 0.000619
+0.38%
$ 618,532 $ 628,399
May 19 $ 0.000623
-7.24%
$ 616,200 $ 283,889
May 12 $ 0.000691
-16.96%
$ 671,726 $ 168,275
May 5 $ 0.000882
+122.71%
$ 831,894 $ 354,416
Apr 28 $ 0.00021
-23.33%
$ 400,671 $ 95,265
Apr 21 $ 0.000273
-19.01%
$ 273,257 $ 222,655
Apr 14 $ 0.000353
-18.20%
$ 337,402 $ 331,442
Apr 7 $ 0.000444
-11.89%
$ 431,188 $ 154,281
Mar 31 $ 0.000533
-6.70%
$ 504,031 $ 9,652
Mar 24 $ 0.000569
-3.80%
$ 570,808 $ 1,947
Mar 17 $ 0.000587
-8.29%
$ 591,903 $ 1,763
Mar 10 $ 0.00058
-2.62%
$ 640,000 $ 8,809
Mar 3 $ 0.000583
-46.61%
$ 595,634 $ 40,630
Feb 24 $ 0.0011
-10.82%
$ 1.1 million $ 293,668
Feb 17 $ 0.0012
+3.79%
$ 1.23 million $ 287,950
Feb 10 $ 0.00117
+2.35%
$ 1.16 million $ 284,797
Feb 3 $ 0.00115
-8.05%
$ 1.15 million $ 288,906
Jan 27 $ 0.00125
-11.09%
$ 1.25 million $ 390,021
Jan 20 $ 0.00144
+3.61%
$ 1.41 million $ 358,351
Jan 13 $ 0.00144
+1.28%
$ 1.39 million $ 353,476
Jan 6 $ 0.00143
-9.58%
$ 1.42 million $ 366,136
Dec 30 $ 0.00159
+6.74%
$ 1.58 million $ 378,049
Dec 23 $ 0.00175
+31.97%
$ 1.49 million $ 374,520
Dec 16 $ 0.00158
-22.26%
$ 1.32 million $ 404,928
Dec 9 $ 0.00202
+1.44%
$ 2.03 million $ 336,005
Dec 2 $ 0.00166
-2.39%
$ 1.99 million $ 451,680
Nov 25 $ 0.0017
+7.00%
$ 1.7 million $ 411,679
Nov 18 $ 0.00177
+36.20%
$ 1.6 million $ 297,496
Nov 11 $ 0.0015
-11.37%
$ 1.3 million $ 349,644
Nov 4 $ 0.002
+13.02%
$ 1.69 million $ 299,421
Oct 28 $ 0.00177
-12.52%
$ 1.77 million $ 239,815
Oct 21 $ 0.00205
-24.86%
$ 2.03 million $ 282,181
Oct 14 $ 0.00273
+1.22%
$ 2.73 million $ 297,312
Oct 7 $ 0.00282
+0.63%
$ 2.7 million $ 227,644
Sep 30 $ 0.00254
-17.76%
$ 2.81 million $ 229,349
Sep 23 $ 0.00265
-29.68%
$ 3.11 million $ 236,536
Sep 16 $ 0.00415
+21.03%
$ 3.77 million $ 216,230
Sep 9 $ 0.00339
+48.59%
$ 3.43 million $ 220,430
Sep 2 $ 0.0018
-4.91%
$ 2.28 million $ 170,775
Aug 26 $ 0.0019
-12.93%
$ 1.9 million $ 288,514
Download