Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSNC Historical Data

SSNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.134
-4.58%
$134.4 million $167,310
Apr 25, 2024 $0.141
-1.67%
$140.87 million $283,213
Apr 24, 2024 $0.143
-1.82%
$143.3 million $363,344
Apr 23, 2024 $0.146
+1.64%
$145.95 million $263,811
Apr 22, 2024 $0.144
-3.43%
$143.6 million $349,458
Apr 21, 2024 $0.149
+4.59%
$148.7 million $278,937
Apr 20, 2024 $0.142
-5.47%
$142.38 million $504,718
Apr 19, 2024 $0.15
-3.38%
$149.98 million $476,658
Apr 18, 2024 $0.155
-3.30%
$155.19 million $687,111
Apr 17, 2024 $0.161
+25.29%
$161.16 million $676,282
Apr 16, 2024 $0.127
+6.54%
$126.97 million $304,664
Apr 15, 2024 $0.119
-5.61%
$119.18 million $365,752
Apr 14, 2024 $0.126
+6.91%
$126.07 million $508,661
Apr 13, 2024 $0.118
-1.22%
$117.96 million $712,943
Apr 12, 2024 $0.12
-14.14%
$120.05 million $508,479
Apr 11, 2024 $0.14
-15.70%
$139.89 million $679,325
Apr 10, 2024 $0.166
+11.29%
$165.87 million $1.18 million
Apr 9, 2024 $0.149
+7.44%
$149.04 million $1.87 million
Apr 8, 2024 $0.14
-14.40%
$140.02 million $2.59 million
Apr 7, 2024 $0.163
+32.50%
$163.45 million $4.22 million
Apr 6, 2024 $0.123
-12.53%
$123.43 million $2.36 million
Apr 5, 2024 $0.141
+8.27%
$141.13 million $14.88 million
Apr 4, 2024 $0.133
-8.23%
$132.86 million $11.27 million
Download