Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.000645
+7.02%
$644,959 $93,206
May 30, 2025 $0.000603
-2.30%
$602,647 $93,677
May 29, 2025 $0.000617
+2.55%
$616,950 $101,126
May 28, 2025 $0.000601
-4.16%
$601,235 $95,494
May 27, 2025 $0.000627
+1.16%
$627,211 $79,500
May 26, 2025 $0.00062
+0.64%
$620,114 $66,381
May 25, 2025 $0.000616
-1.15%
$616,200 $87,136
May 24, 2025 $0.000623
+0.50%
$623,100 $96,222
May 23, 2025 $0.00062
-7.57%
$620,120 $87,050
May 22, 2025 $0.000671
+1.01%
$670,878 $27,793
May 21, 2025 $0.000664
+0.46%
$664,401 $21,091
May 20, 2025 $0.000661
-1.42%
$661,383 $25,677
May 19, 2025 $0.000671
-0.12%
$670,916 $26,056
May 18, 2025 $0.000672
-2.75%
$671,726 $27,101
May 17, 2025 $0.000691
-3.41%
$690,700 $26,313
May 16, 2025 $0.000715
+1.73%
$715,100 $27,091
May 15, 2025 $0.000703
-6.83%
$702,945 $28,845
May 14, 2025 $0.000755
-2.41%
$754,503 $26,393
May 13, 2025 $0.000773
+5.11%
$773,138 $28,617
May 12, 2025 $0.000736
-11.57%
$735,579 $31,015
May 11, 2025 $0.000832
-5.66%
$831,894 $22,430
May 10, 2025 $0.000882
+77.68%
$881,608 $77,736
May 9, 2025 $0.000496
+21.82%
$496,084 $40,702
May 8, 2025 $0.000407
-55.41%
$407,262 $96,672
May 7, 2025 $0.00107
+5.96%
$1.07 million $30,280
May 6, 2025 $0.00101
+36.65%
$1.01 million $81,852
May 5, 2025 $0.00038
-4.10%
$379,605 $27,173
May 4, 2025 $0.000401
+91.24%
$400,671 $106,455
May 3, 2025 $0.00021
+4.71%
$209,516 $4,966
May 2, 2025 $0.0002
-4.67%
$200,100 $11,717
May 1, 2025 $0.000173
+9.88%
$173,370 $18,171
Apr 30, 2025 $0.000158
-11.46%
$157,777 $21,087
Apr 29, 2025 $0.000174
-34.56%
$-- $24,176
Apr 28, 2025 $0.000266
-2.58%
$266,217 $15,147
Apr 27, 2025 $0.000273
-6.07%
$273,257 $16,188
Apr 26, 2025 $0.000291
+3.11%
$290,900 $17,075
Apr 25, 2025 $0.000282
-0.66%
$282,119 $16,971
Apr 24, 2025 $0.000347
-9.46%
$347,162 $11,310
Apr 23, 2025 $0.000383
+3.54%
$383,418 $12,883
Apr 22, 2025 $0.00037
+9.34%
$370,322 $73,009
Apr 21, 2025 $0.000339
+0.33%
$338,508 $75,219
Apr 20, 2025 $0.000337
-4.34%
$337,402 $65,728
Apr 19, 2025 $0.000353
+1.88%
$352,700 $69,179
Apr 18, 2025 $0.000346
-0.69%
$346,200 $69,132
Apr 17, 2025 $0.000349
-3.09%
$348,595 $68,968
Apr 16, 2025 $0.00036
-3.58%
$359,714 $53,162
Apr 15, 2025 $0.000373
-13.78%
$373,088 $15,608
Apr 14, 2025 $0.000433
+0.35%
$432,703 $55,393
Apr 13, 2025 $0.000431
-2.91%
$431,188 $59,469
Apr 12, 2025 $0.000444
+3.37%
$444,095 $58,115