Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.00194
-15.94%
$2.18 million $253,794
Aug 12 $0.00216
-8.43%
$2.33 million $296,664
Aug 5 $0.00205
-21.57%
$2.36 million $298,942
Jul 29 $0.00284
-40.60%
$2.61 million $333,148
Jul 22 $0.00458
-23.11%
$4.8 million $464,056
Jul 15 $0.00614
+0.78%
$5.97 million $490,081
Jul 8 $0.0064
+8.34%
$6.43 million $370,869
Jul 1 $0.00563
-9.92%
$6.15 million $550,773
Jun 24 $0.00622
-32.84%
$6.25 million $3.33 million
Jun 17 $0.00918
-38.23%
$9.22 million $409,055
Jun 10 $0.014
-55.14%
$14.86 million $562,443
Jun 3 $0.0317
-32.34%
$31.2 million $484,104
May 27 $0.0469
-34.89%
$46.92 million $664,938
May 20 $0.0696
+25.73%
$72.19 million $994,385
May 13 $0.0526
-20.92%
$55.39 million $529,085
May 6 $0.0633
-13.49%
$66.63 million $438,306
Apr 29 $0.0871
-17.05%
$73.39 million $1.76 million
Apr 22 $0.12
-19.27%
$103.75 million $1.65 million
Apr 15 $0.142
+12.76%
$148.7 million $3.02 million
Apr 8 $0.118
-27.89%
$126.07 million $7.53 million
Apr 1 $0.123
-14.74%
$163.45 million $28.51 million
Download