SSNC Historical Data

SSNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00194
-15.94%
$ 2.18 million $ 253,794
Aug 12 $ 0.00216
-8.43%
$ 2.33 million $ 296,664
Aug 5 $ 0.00205
-21.57%
$ 2.36 million $ 298,942
Jul 29 $ 0.00284
-40.60%
$ 2.61 million $ 333,148
Jul 22 $ 0.00458
-23.11%
$ 4.8 million $ 464,056
Jul 15 $ 0.00614
+0.78%
$ 5.97 million $ 490,081
Jul 8 $ 0.0064
+8.34%
$ 6.43 million $ 370,869
Jul 1 $ 0.00563
-9.92%
$ 6.15 million $ 550,773
Jun 24 $ 0.00622
-32.84%
$ 6.25 million $ 3.33 million
Jun 17 $ 0.00918
-38.23%
$ 9.22 million $ 409,055
Jun 10 $ 0.014
-55.14%
$ 14.86 million $ 562,443
Jun 3 $ 0.0317
-32.34%
$ 31.2 million $ 484,104
May 27 $ 0.0469
-34.89%
$ 46.92 million $ 664,938
May 20 $ 0.0696
+25.73%
$ 72.19 million $ 994,385
May 13 $ 0.0526
-20.92%
$ 55.39 million $ 529,085
May 6 $ 0.0633
-13.49%
$ 66.63 million $ 438,306
Apr 29 $ 0.0871
-17.05%
$ 73.39 million $ 1.76 million
Apr 22 $ 0.12
-19.27%
$ 103.75 million $ 1.65 million
Apr 15 $ 0.142
+12.76%
$ 148.7 million $ 3.02 million
Apr 8 $ 0.118
-27.89%
$ 126.07 million $ 7.53 million
Apr 1 $ 0.123
-14.74%
$ 163.45 million $ 28.51 million
Download