Coinranking
SSNC Historical Data
SSNC
Page 3
| Date | | |
|---|---|---|
| Apr 11, 2025 | $ 0.00043 | +10.28% |
| Apr 10, 2025 | $ 0.00039 | -19.67% |
| Apr 9, 2025 | $ 0.000485 | +11.25% |
| Apr 8, 2025 | $ 0.000436 | -9.80% |
| Apr 7, 2025 | $ 0.000483 | -4.11% |
| Apr 6, 2025 | $ 0.000504 | -5.38% |
| Apr 5, 2025 | $ 0.000533 | -0.17% |
| Apr 4, 2025 | $ 0.000534 | +0.63% |
| Apr 3, 2025 | $ 0.00053 | -3.37% |
| Apr 2, 2025 | $ 0.000549 | -0.97% |
| Apr 1, 2025 | $ 0.000554 | +0.78% |
| Mar 31, 2025 | $ 0.00055 | -3.70% |
| Mar 30, 2025 | $ 0.000571 | +0.24% |
| Mar 29, 2025 | $ 0.000569 | -1.79% |
| Mar 28, 2025 | $ 0.00058 | -5.98% |
| Mar 27, 2025 | $ 0.000617 | -0.47% |
| Mar 26, 2025 | $ 0.000619 | -2.44% |
| Mar 25, 2025 | $ 0.000634 | +5.66% |
| Mar 24, 2025 | $ 0.000601 | +1.46% |
| Mar 23, 2025 | $ 0.000592 | +0.85% |
| Mar 22, 2025 | $ 0.000587 | -2.19% |
| Mar 21, 2025 | $ 0.0006 | -1.62% |
| Mar 20, 2025 | $ 0.00066 | +14.58% |
| Mar 19, 2025 | $ 0.000576 | +3.07% |
| Mar 18, 2025 | $ 0.000559 | -3.92% |
| Mar 17, 2025 | $ 0.000582 | -9.12% |
| Mar 16, 2025 | $ 0.00064 | +10.34% |
| Mar 15, 2025 | $ 0.00058 | +1.27% |
| Mar 14, 2025 | $ 0.000593 | +2.95% |
| Mar 13, 2025 | $ 0.000572 | -2.54% |
| Mar 12, 2025 | $ 0.000587 | -1.51% |
| Mar 11, 2025 | $ 0.000596 | +4.40% |
| Mar 10, 2025 | $ 0.000571 | -4.17% |
| Mar 9, 2025 | $ 0.000596 | +2.09% |
| Mar 8, 2025 | $ 0.000583 | +0.16% |
| Mar 7, 2025 | $ 0.000583 | -3.80% |
| Mar 6, 2025 | $ 0.000605 | -0.79% |
| Mar 5, 2025 | $ 0.00061 | +5.22% |
| Mar 4, 2025 | $ 0.000584 | -37.40% |
| Mar 3, 2025 | $ 0.000935 | -14.41% |
| Mar 2, 2025 | $ 0.0011 | +13.59% |
| Mar 1, 2025 | $ 0.000965 | -0.81% |
| Feb 28, 2025 | $ 0.000974 | -3.04% |
| Feb 27, 2025 | $ 0.001 | -1.37% |
| Feb 26, 2025 | $ 0.00101 | -6.62% |
| Feb 25, 2025 | $ 0.00109 | -1.01% |
| Feb 24, 2025 | $ 0.0011 | -10.87% |
| Feb 23, 2025 | $ 0.00123 | +2.14% |
| Feb 22, 2025 | $ 0.0012 | +3.96% |
| Feb 21, 2025 | $ 0.00116 | -2.99% |