Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00043
+10.28%
$429,633 $39,023
Apr 10, 2025 $0.00039
-19.67%
$389,582 $28,258
Apr 9, 2025 $0.000485
+11.25%
$484,984 $18,166
Apr 8, 2025 $0.000436
-9.80%
$435,940 $7,497
Apr 7, 2025 $0.000483
-4.11%
$483,291 $3,222
Apr 6, 2025 $0.000504
-5.38%
$504,031 $2,818
Apr 5, 2025 $0.000533
-0.17%
$532,662 $2,215
Apr 4, 2025 $0.000534
+0.63%
$533,547 $2,034
Apr 3, 2025 $0.00053
-3.37%
$530,200 $2,164
Apr 2, 2025 $0.000549
-0.97%
$548,683 $1,716
Apr 1, 2025 $0.000554
+0.78%
$554,075 $1,006
Mar 31, 2025 $0.00055
-3.70%
$549,778 $517
Mar 30, 2025 $0.000571
+0.24%
$570,808 $411
Mar 29, 2025 $0.000569
-1.79%
$569,409 $544
Mar 28, 2025 $0.00058
-5.98%
$579,762 $274
Mar 27, 2025 $0.000617
-0.47%
$616,624 $48
Mar 26, 2025 $0.000619
-2.44%
$619,000 $623
Mar 25, 2025 $0.000634
+5.66%
$634,498 $320
Mar 24, 2025 $0.000601
+1.46%
$600,524 $138
Mar 23, 2025 $0.000592
+0.85%
$591,903 $73
Mar 22, 2025 $0.000587
-2.19%
$586,924 $108
Mar 21, 2025 $0.0006
-1.62%
$600,096 $690
Mar 20, 2025 $0.00066
+14.58%
$660,000 $272
Mar 19, 2025 $0.000576
+3.07%
$576,000 $327
Mar 18, 2025 $0.000559
-3.92%
$558,850 $247
Mar 17, 2025 $0.000582
-9.12%
$581,639 $118
Mar 16, 2025 $0.00064
+10.34%
$640,000 $940
Mar 15, 2025 $0.00058
+1.27%
$580,000 $190
Mar 14, 2025 $0.000593
+2.95%
$593,000 $119
Mar 13, 2025 $0.000572
-2.54%
$572,000 $85
Mar 12, 2025 $0.000587
-1.51%
$586,885 $1,161
Mar 11, 2025 $0.000596
+4.40%
$595,884 $1,740
Mar 10, 2025 $0.000571
-4.17%
$570,795 $5,514
Mar 9, 2025 $0.000596
+2.09%
$595,634 $3,123
Mar 8, 2025 $0.000583
+0.16%
$583,455 $125
Mar 7, 2025 $0.000583
-3.80%
$582,512 $304
Mar 6, 2025 $0.000605
-0.79%
$605,492 $362
Mar 5, 2025 $0.00061
+5.22%
$610,293 $1,129
Mar 4, 2025 $0.000584
-37.40%
$584,229 $747
Mar 3, 2025 $0.000935
-14.41%
$935,306 $37,963
Mar 2, 2025 $0.0011
+13.59%
$1.1 million $44,470
Mar 1, 2025 $0.000965
-0.81%
$965,170 $39,176
Feb 28, 2025 $0.000974
-3.04%
$973,889 $39,530
Feb 27, 2025 $0.001
-1.37%
$1 million $40,746
Feb 26, 2025 $0.00101
-6.62%
$1.01 million $41,187
Feb 25, 2025 $0.00109
-1.01%
$1.09 million $44,113
Feb 24, 2025 $0.0011
-10.87%
$1.1 million $44,447
Feb 23, 2025 $0.00123
+2.14%
$1.23 million $49,887
Feb 22, 2025 $0.0012
+3.96%
$1.2 million $48,848
Feb 21, 2025 $0.00116
-2.99%
$1.16 million $47,008