SSNC Historical Data

SSNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00119
+0.86%
$ 1.19 million $ 48,421
Feb 19, 2025 $ 0.00118
+1.71%
$ 1.18 million $ 47,994
Feb 18, 2025 $ 0.00116
-2.69%
$ 1.16 million $ 47,189
Feb 17, 2025 $ 0.00119
+3.03%
$ 1.19 million $ 48,490
Feb 16, 2025 $ 0.00116
-1.19%
$ 1.16 million $ 47,018
Feb 15, 2025 $ 0.00117
-1.20%
$ 1.17 million $ 47,994
Feb 14, 2025 $ 0.00119
+1.94%
$ 1.19 million $ 48,161
Feb 13, 2025 $ 0.00116
-2.18%
$ 1.16 million $ 47,287
Feb 12, 2025 $ 0.00119
+5.15%
$ 1.19 million $ 48,341
Feb 11, 2025 $ 0.00113
-2.21%
$ 1.13 million $ 46,005
Feb 10, 2025 $ 0.00116
+1.10%
$ 1.16 million $ 47,009
Feb 9, 2025 $ 0.00115
-0.12%
$ 1.15 million $ 46,484
Feb 8, 2025 $ 0.00115
+0.47%
$ 1.15 million $ 46,535
Feb 7, 2025 $ 0.00114
-2.66%
$ 1.14 million $ 46,349
Feb 6, 2025 $ 0.00117
-3.49%
$ 1.17 million $ 47,521
Feb 5, 2025 $ 0.00121
+2.02%
$ 1.21 million $ 49,280
Feb 4, 2025 $ 0.00119
-4.88%
$ 1.19 million $ 48,354
Feb 3, 2025 $ 0.00125
+0.50%
$ 1.25 million $ 50,866
Feb 2, 2025 $ 0.00125
-8.06%
$ 1.25 million $ 51,727
Feb 1, 2025 $ 0.00136
-5.40%
$ 1.36 million $ 55,321
Jan 31, 2025 $ 0.00144
+1.50%
$ 1.44 million $ 58,314
Jan 30, 2025 $ 0.00141
+4.36%
$ 1.41 million $ 57,400
Jan 29, 2025 $ 0.00135
+1.15%
$ 1.35 million $ 55,120
Jan 28, 2025 $ 0.00134
-2.82%
$ 1.34 million $ 54,551
Jan 27, 2025 $ 0.00137
-2.11%
$ 1.37 million $ 57,588
Jan 26, 2025 $ 0.00141
-2.52%
$ 1.41 million $ 57,623
Jan 25, 2025 $ 0.00144
+0.91%
$ 1.44 million $ 58,736
Jan 24, 2025 $ 0.00143
-0.82%
$ 1.43 million $ 60,981
Jan 23, 2025 $ 0.00144
+2.38%
$ 1.44 million $ 60,813
Jan 22, 2025 $ 0.00141
-2.76%
$ 1.41 million $ 57,748
Jan 21, 2025 $ 0.00145
+1.62%
$ 1.45 million $ 59,109
Jan 20, 2025 $ 0.00142
+2.06%
$ 1.42 million $ 60,964
Jan 19, 2025 $ 0.00139
-3.08%
$ 1.39 million $ 57,580
Jan 18, 2025 $ 0.00144
-4.64%
$ 1.44 million $ 58,500
Jan 17, 2025 $ 0.00151
+5.02%
$ 1.51 million $ 61,692
Jan 16, 2025 $ 0.00144
-3.37%
$ 1.44 million $ 58,897
Jan 15, 2025 $ 0.0015
+6.70%
$ 1.5 million $ 62,011
Jan 14, 2025 $ 0.0014
+2.79%
$ 1.4 million $ 56,951
Jan 13, 2025 $ 0.00137
-4.01%
$ 1.37 million $ 55,426
Jan 12, 2025 $ 0.00142
-0.60%
$ 1.42 million $ 58,333
Jan 11, 2025 $ 0.00143
+0.51%
$ 1.43 million $ 58,263
Jan 10, 2025 $ 0.00142
+1.40%
$ 1.42 million $ 58,535
Jan 9, 2025 $ 0.0014
-3.22%
$ 1.4 million $ 56,948
Jan 8, 2025 $ 0.00145
-1.58%
$ 1.45 million $ 59,586
Jan 7, 2025 $ 0.00147
-7.15%
$ 1.47 million $ 60,568
Jan 6, 2025 $ 0.00159
+0.37%
$ 1.59 million $ 72,236
Jan 5, 2025 $ 0.00158
-0.70%
$ 1.58 million $ 65,197
Jan 4, 2025 $ 0.00159
+1.51%
$ 1.59 million $ 64,742
Jan 3, 2025 $ 0.00157
+6.48%
$ 1.57 million $ 64,412
Jan 2, 2025 $ 0.00147
-0.15%
$ 1.47 million $ 69,378