Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSNC Historical Data

SSNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.00119
+0.86%
$1.19 million $48,421
Feb 19, 2025 $0.00118
+1.71%
$1.18 million $47,994
Feb 18, 2025 $0.00116
-2.69%
$1.16 million $47,189
Feb 17, 2025 $0.00119
+3.03%
$1.19 million $48,490
Feb 16, 2025 $0.00116
-1.19%
$1.16 million $47,018
Feb 15, 2025 $0.00117
-1.20%
$1.17 million $47,994
Feb 14, 2025 $0.00119
+1.94%
$1.19 million $48,161
Feb 13, 2025 $0.00116
-2.18%
$1.16 million $47,287
Feb 12, 2025 $0.00119
+5.15%
$1.19 million $48,341
Feb 11, 2025 $0.00113
-2.21%
$1.13 million $46,005
Feb 10, 2025 $0.00116
+1.10%
$1.16 million $47,009
Feb 9, 2025 $0.00115
-0.12%
$1.15 million $46,484
Feb 8, 2025 $0.00115
+0.47%
$1.15 million $46,535
Feb 7, 2025 $0.00114
-2.66%
$1.14 million $46,349
Feb 6, 2025 $0.00117
-3.49%
$1.17 million $47,521
Feb 5, 2025 $0.00121
+2.02%
$1.21 million $49,280
Feb 4, 2025 $0.00119
-4.88%
$1.19 million $48,354
Feb 3, 2025 $0.00125
+0.50%
$1.25 million $50,866
Feb 2, 2025 $0.00125
-8.06%
$1.25 million $51,727
Feb 1, 2025 $0.00136
-5.40%
$1.36 million $55,321
Jan 31, 2025 $0.00144
+1.50%
$1.44 million $58,314
Jan 30, 2025 $0.00141
+4.36%
$1.41 million $57,400
Jan 29, 2025 $0.00135
+1.15%
$1.35 million $55,120
Jan 28, 2025 $0.00134
-2.82%
$1.34 million $54,551
Jan 27, 2025 $0.00137
-2.11%
$1.37 million $57,588
Jan 26, 2025 $0.00141
-2.52%
$1.41 million $57,623
Jan 25, 2025 $0.00144
+0.91%
$1.44 million $58,736
Jan 24, 2025 $0.00143
-0.82%
$1.43 million $60,981
Jan 23, 2025 $0.00144
+2.38%
$1.44 million $60,813
Jan 22, 2025 $0.00141
-2.76%
$1.41 million $57,748
Jan 21, 2025 $0.00145
+1.62%
$1.45 million $59,109
Jan 20, 2025 $0.00142
+2.06%
$1.42 million $60,964
Jan 19, 2025 $0.00139
-3.08%
$1.39 million $57,580
Jan 18, 2025 $0.00144
-4.64%
$1.44 million $58,500
Jan 17, 2025 $0.00151
+5.02%
$1.51 million $61,692
Jan 16, 2025 $0.00144
-3.37%
$1.44 million $58,897
Jan 15, 2025 $0.0015
+6.70%
$1.5 million $62,011
Jan 14, 2025 $0.0014
+2.79%
$1.4 million $56,951
Jan 13, 2025 $0.00137
-4.01%
$1.37 million $55,426
Jan 12, 2025 $0.00142
-0.60%
$1.42 million $58,333
Jan 11, 2025 $0.00143
+0.51%
$1.43 million $58,263
Jan 10, 2025 $0.00142
+1.40%
$1.42 million $58,535
Jan 9, 2025 $0.0014
-3.22%
$1.4 million $56,948
Jan 8, 2025 $0.00145
-1.58%
$1.45 million $59,586
Jan 7, 2025 $0.00147
-7.15%
$1.47 million $60,568
Jan 6, 2025 $0.00159
+0.37%
$1.59 million $72,236
Jan 5, 2025 $0.00158
-0.70%
$1.58 million $65,197
Jan 4, 2025 $0.00159
+1.51%
$1.59 million $64,742
Jan 3, 2025 $0.00157
+6.48%
$1.57 million $64,412
Jan 2, 2025 $0.00147
-0.15%
$1.47 million $69,378