Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SSNC Historical Data

SSNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.00149
-17.74%
$1.49 million $58,286
Nov 11, 2024 $0.00181
+7.02%
$1.81 million $64,597
Nov 10, 2024 $0.00169
-15.64%
$1.69 million $71,450
Nov 9, 2024 $0.002
+22.10%
$2 million $56,974
Nov 8, 2024 $0.00164
-1.98%
$1.64 million $53,637
Nov 7, 2024 $0.00167
-15.40%
$1.67 million $55,513
Nov 6, 2024 $0.00197
+2.29%
$1.97 million $43,398
Nov 5, 2024 $0.00193
+0.32%
$1.93 million $44,487
Nov 4, 2024 $0.00191
+7.99%
$1.91 million $45,411
Nov 3, 2024 $0.00177
+2.58%
$1.77 million $2,397
Nov 2, 2024 $0.00173
-10.19%
$1.73 million $1,246
Nov 1, 2024 $0.00179
-0.52%
$1.79 million $44,576
Oct 31, 2024 $0.0018
-20.48%
$1.8 million $47,232
Oct 30, 2024 $0.00226
+16.75%
$2.26 million $46,320
Oct 29, 2024 $0.00194
-6.05%
$1.94 million $52,777
Oct 28, 2024 $0.00206
+1.69%
$2.06 million $45,267
Oct 27, 2024 $0.00203
-1.11%
$2.03 million $46,532
Oct 26, 2024 $0.00205
-11.76%
$2.05 million $46,171
Oct 25, 2024 $0.00232
+11.45%
$2.32 million $45,147
Oct 24, 2024 $0.00209
-7.56%
$2.09 million $44,640
Oct 23, 2024 $0.00226
-9.87%
$2.26 million $47,335
Oct 22, 2024 $0.0025
+9.27%
$2.5 million $49,798
Oct 21, 2024 $0.00229
-15.96%
$2.29 million $49,089
Oct 20, 2024 $0.00273
+14.28%
$2.73 million $53,229
Oct 19, 2024 $0.00239
-7.14%
$2.39 million $5,235
Oct 18, 2024 $0.00256
+16.51%
$2.56 million $46,535
Oct 17, 2024 $0.0022
-3.67%
$2.2 million $50,221
Oct 16, 2024 $0.00228
+1.56%
$2.28 million $48,276
Oct 15, 2024 $0.00225
-21.68%
$2.25 million $46,914
Oct 14, 2024 $0.00287
+6.48%
$2.87 million $46,902
Oct 13, 2024 $0.0027
-4.58%
$2.7 million $45,901
Oct 12, 2024 $0.00282
+11.21%
$2.82 million $45,009
Oct 11, 2024 $0.00254
+4.42%
$2.54 million $6,913
Oct 10, 2024 $0.00243
-15.02%
$2.43 million $44,689
Oct 9, 2024 $0.00286
+13.64%
$2.86 million $40,086
Oct 8, 2024 $0.00252
-11.42%
$2.52 million $42,311
Oct 7, 2024 $0.00285
+1.36%
$2.85 million $48,636
Oct 6, 2024 $0.00281
+10.47%
$2.81 million $538
Oct 5, 2024 $0.00254
+9.12%
$2.54 million $2,699
Oct 4, 2024 $0.00233
+4.13%
$2.33 million $42,540
Oct 3, 2024 $0.00224
-8.70%
$2.24 million $46,613
Oct 2, 2024 $0.00245
-2.17%
$2.45 million $44,858
Oct 1, 2024 $0.00251
-8.08%
$2.51 million $45,732
Sep 30, 2024 $0.00272
-11.91%
$2.72 million $46,907
Sep 29, 2024 $0.00311
+17.47%
$3.11 million $2,760
Sep 28, 2024 $0.00265
-32.38%
$2.65 million $9,131
Sep 27, 2024 $0.0039
+18.58%
$3.9 million $54,349
Sep 26, 2024 $0.00329
-2.85%
$3.29 million $51,027
Sep 25, 2024 $0.00339
-6.45%
$3.39 million $3,390
Sep 24, 2024 $0.00362
+3.69%
$3.62 million $63,905