SSNC Historical Data

SSNC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00149
-17.74%
$ 1.49 million $ 58,286
Nov 11, 2024 $ 0.00181
+7.02%
$ 1.81 million $ 64,597
Nov 10, 2024 $ 0.00169
-15.64%
$ 1.69 million $ 71,450
Nov 9, 2024 $ 0.002
+22.10%
$ 2 million $ 56,974
Nov 8, 2024 $ 0.00164
-1.98%
$ 1.64 million $ 53,637
Nov 7, 2024 $ 0.00167
-15.40%
$ 1.67 million $ 55,513
Nov 6, 2024 $ 0.00197
+2.29%
$ 1.97 million $ 43,398
Nov 5, 2024 $ 0.00193
+0.32%
$ 1.93 million $ 44,487
Nov 4, 2024 $ 0.00191
+7.99%
$ 1.91 million $ 45,411
Nov 3, 2024 $ 0.00177
+2.58%
$ 1.77 million $ 2,397
Nov 2, 2024 $ 0.00173
-10.19%
$ 1.73 million $ 1,246
Nov 1, 2024 $ 0.00179
-0.52%
$ 1.79 million $ 44,576
Oct 31, 2024 $ 0.0018
-20.48%
$ 1.8 million $ 47,232
Oct 30, 2024 $ 0.00226
+16.75%
$ 2.26 million $ 46,320
Oct 29, 2024 $ 0.00194
-6.05%
$ 1.94 million $ 52,777
Oct 28, 2024 $ 0.00206
+1.69%
$ 2.06 million $ 45,267
Oct 27, 2024 $ 0.00203
-1.11%
$ 2.03 million $ 46,532
Oct 26, 2024 $ 0.00205
-11.76%
$ 2.05 million $ 46,171
Oct 25, 2024 $ 0.00232
+11.45%
$ 2.32 million $ 45,147
Oct 24, 2024 $ 0.00209
-7.56%
$ 2.09 million $ 44,640
Oct 23, 2024 $ 0.00226
-9.87%
$ 2.26 million $ 47,335
Oct 22, 2024 $ 0.0025
+9.27%
$ 2.5 million $ 49,798
Oct 21, 2024 $ 0.00229
-15.96%
$ 2.29 million $ 49,089
Oct 20, 2024 $ 0.00273
+14.28%
$ 2.73 million $ 53,229
Oct 19, 2024 $ 0.00239
-7.14%
$ 2.39 million $ 5,235
Oct 18, 2024 $ 0.00256
+16.51%
$ 2.56 million $ 46,535
Oct 17, 2024 $ 0.0022
-3.67%
$ 2.2 million $ 50,221
Oct 16, 2024 $ 0.00228
+1.56%
$ 2.28 million $ 48,276
Oct 15, 2024 $ 0.00225
-21.68%
$ 2.25 million $ 46,914
Oct 14, 2024 $ 0.00287
+6.48%
$ 2.87 million $ 46,902
Oct 13, 2024 $ 0.0027
-4.58%
$ 2.7 million $ 45,901
Oct 12, 2024 $ 0.00282
+11.21%
$ 2.82 million $ 45,009
Oct 11, 2024 $ 0.00254
+4.42%
$ 2.54 million $ 6,913
Oct 10, 2024 $ 0.00243
-15.02%
$ 2.43 million $ 44,689
Oct 9, 2024 $ 0.00286
+13.64%
$ 2.86 million $ 40,086
Oct 8, 2024 $ 0.00252
-11.42%
$ 2.52 million $ 42,311
Oct 7, 2024 $ 0.00285
+1.36%
$ 2.85 million $ 48,636
Oct 6, 2024 $ 0.00281
+10.47%
$ 2.81 million $ 538
Oct 5, 2024 $ 0.00254
+9.12%
$ 2.54 million $ 2,699
Oct 4, 2024 $ 0.00233
+4.13%
$ 2.33 million $ 42,540
Oct 3, 2024 $ 0.00224
-8.70%
$ 2.24 million $ 46,613
Oct 2, 2024 $ 0.00245
-2.17%
$ 2.45 million $ 44,858
Oct 1, 2024 $ 0.00251
-8.08%
$ 2.51 million $ 45,732
Sep 30, 2024 $ 0.00272
-11.91%
$ 2.72 million $ 46,907
Sep 29, 2024 $ 0.00311
+17.47%
$ 3.11 million $ 2,760
Sep 28, 2024 $ 0.00265
-32.38%
$ 2.65 million $ 9,131
Sep 27, 2024 $ 0.0039
+18.58%
$ 3.9 million $ 54,349
Sep 26, 2024 $ 0.00329
-2.85%
$ 3.29 million $ 51,027
Sep 25, 2024 $ 0.00339
-6.45%
$ 3.39 million $ 3,390
Sep 24, 2024 $ 0.00362
+3.69%
$ 3.62 million $ 63,905