Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSNC Historical Data

SSNC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.00392
+4.26%
$3.92 million $54,734
Sep 22, 2024 $0.00377
-15.89%
$3.77 million $44,894
Sep 21, 2024 $0.00415
+5.73%
$4.15 million $43,131
Sep 20, 2024 $0.00393
+1.22%
$3.93 million $41,159
Sep 19, 2024 $0.00423
+26.43%
$4.23 million $47,276
Sep 18, 2024 $0.00334
-5.48%
$3.34 million $43,792
Sep 17, 2024 $0.00354
+0.62%
$3.54 million $38,752
Sep 16, 2024 $0.00351
+2.45%
$3.51 million $2,120
Sep 15, 2024 $0.00343
+1.36%
$3.43 million $43,761
Sep 14, 2024 $0.00339
+17.96%
$3.39 million $39,061
Sep 13, 2024 $0.00287
-1.92%
$2.87 million $41,281
Sep 12, 2024 $0.00293
-11.14%
$2.93 million $1,011
Sep 11, 2024 $0.0033
+12.54%
$3.3 million $45,863
Sep 10, 2024 $0.00294
-2.01%
$2.94 million $46,585
Sep 9, 2024 $0.003
+31.51%
$3 million $46,630
Sep 8, 2024 $0.00228
+26.49%
$2.28 million $46,655
Sep 7, 2024 $0.0018
-3.38%
$1.8 million $40,876
Sep 6, 2024 $0.00189
+11.87%
$1.89 million $43,342
Sep 5, 2024 $0.00169
-13.84%
$1.69 million $42,156
Sep 4, 2024 $0.00196
+17.68%
$1.96 million $43,499
Sep 3, 2024 $0.00169
-13.33%
$1.69 million $126
Sep 2, 2024 $0.00194
+2.46%
$1.94 million $775
Sep 1, 2024 $0.0019
-0.67%
$1.9 million $43,942
Aug 31, 2024 $0.00191
+5.30%
$1.91 million $8,337
Aug 30, 2024 $0.00184
-14.24%
$1.84 million $48,872
Aug 29, 2024 $0.00214
-2.24%
$2.14 million $45,556
Aug 28, 2024 $0.00219
+5.31%
$2.19 million $46,148
Aug 27, 2024 $0.00208
+5.40%
$2.08 million $48,498
Aug 26, 2024 $0.00197
-9.38%
$1.97 million $47,162
Aug 25, 2024 $0.00218
+12.31%
$2.18 million $51,195
Aug 24, 2024 $0.00194
+0.63%
$1.94 million $49,734
Aug 23, 2024 $0.00192
-1.35%
$1.92 million $51,600
Aug 22, 2024 $0.00195
-6.50%
$1.95 million $956
Aug 21, 2024 $0.00207
-10.24%
$2.07 million $52,287
Aug 20, 2024 $0.00231
+10.30%
$2.31 million $47,665
Aug 19, 2024 $0.00209
-9.22%
$2.09 million $51,552
Aug 18, 2024 $0.00233
+7.64%
$2.33 million $40,503
Aug 17, 2024 $0.00216
-6.68%
$2.16 million $44,405
Aug 16, 2024 $0.00232
-1.58%
$2.32 million $50,256
Aug 15, 2024 $0.00236
-1.28%
$2.36 million $47,169
Aug 14, 2024 $0.00239
-3.39%
$2.39 million $53,937
Aug 13, 2024 $0.00247
+15.82%
$2.47 million $52,355
Aug 12, 2024 $0.00214
-9.56%
$2.14 million $48,543
Aug 11, 2024 $0.00236
+15.53%
$2.36 million $45,354
Aug 10, 2024 $0.00205
-3.62%
$2.05 million $44,887
Aug 9, 2024 $0.00214
-20.02%
$2.14 million $57,939
Aug 8, 2024 $0.00261
+4.17%
$2.61 million $60,457
Aug 7, 2024 $0.0025
-9.21%
$2.5 million $46,108
Aug 6, 2024 $0.00249
-8.04%
$2.49 million $43,317
Aug 5, 2024 $0.00267
+2.18%
$2.67 million $46,235