Coinranking
SSNC Historical Data
SSNC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2024 | $0.00261 | -7.88% | ||
| Aug 3, 2024 | $0.00284 | -19.93% | ||
| Aug 2, 2024 | $0.00353 | +8.78% | ||
| Aug 1, 2024 | $0.00328 | -29.50% | ||
| Jul 31, 2024 | $0.00468 | -3.70% | ||
| Jul 30, 2024 | $0.0049 | +0.08% | ||
| Jul 29, 2024 | $0.0049 | +2.59% | ||
| Jul 28, 2024 | $0.0048 | +5.09% | ||
| Jul 27, 2024 | $0.00458 | +0.95% | ||
| Jul 26, 2024 | $0.00452 | +4.72% | ||
| Jul 25, 2024 | $0.0043 | -9.93% | ||
| Jul 24, 2024 | $0.00471 | -10.87% | ||
| Jul 23, 2024 | $0.0053 | -3.05% | ||
| Jul 22, 2024 | $0.00544 | -8.74% | ||
| Jul 21, 2024 | $0.00597 | -3.35% | ||
| Jul 20, 2024 | $0.00614 | +15.58% | ||
| Jul 19, 2024 | $0.00532 | -4.06% | ||
| Jul 18, 2024 | $0.00597 | +19.52% | ||
| Jul 17, 2024 | $0.005 | -19.58% | ||
| Jul 16, 2024 | $0.00621 | -0.04% | ||
| Jul 15, 2024 | $0.00623 | +2.24% | ||
| Jul 14, 2024 | $0.00643 | +0.70% | ||
| Jul 13, 2024 | $0.0064 | +6.83% | ||
| Jul 12, 2024 | $0.00598 | -6.98% | ||
| Jul 11, 2024 | $0.00646 | +16.50% | ||
| Jul 10, 2024 | $0.00568 | +1.07% | ||
| Jul 9, 2024 | $0.00565 | -3.11% | ||
| Jul 8, 2024 | $0.00582 | -1.36% | ||
| Jul 7, 2024 | $0.00615 | +8.96% | ||
| Jul 6, 2024 | $0.00563 | +0.13% | ||
| Jul 5, 2024 | $0.00562 | +6.81% | ||
| Jul 4, 2024 | $0.00528 | -12.95% | ||
| Jul 3, 2024 | $0.0061 | +3.82% | ||
| Jul 2, 2024 | $0.00596 | -18.91% | ||
| Jul 1, 2024 | $0.00773 | +23.61% | ||
| Jun 30, 2024 | $0.00625 | +0.32% | ||
| Jun 29, 2024 | $0.00622 | -12.19% | ||
| Jun 28, 2024 | $0.00711 | -7.22% | ||
| Jun 27, 2024 | $0.00718 | -7.15% | ||
| Jun 26, 2024 | $0.00794 | +29.40% | ||
| Jun 25, 2024 | $0.00615 | -19.68% | ||
| Jun 24, 2024 | $0.00766 | -17.30% | ||
| Jun 23, 2024 | $0.00922 | +0.41% | ||
| Jun 22, 2024 | $0.00918 | -8.68% | ||
| Jun 21, 2024 | $0.0101 | -4.22% | ||
| Jun 20, 2024 | $0.0105 | -9.07% | ||
| Jun 19, 2024 | $0.0107 | -9.38% | ||
| Jun 18, 2024 | $0.0119 | -11.81% | ||
| Jun 17, 2024 | $0.0135 | -8.98% | ||
| Jun 16, 2024 | $0.0149 | +6.29% | ||