SSNC Historical Data

SSNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00261
-7.88%
$ 2.61 million $ 54,957
Aug 3, 2024 $ 0.00284
-19.93%
$ 2.84 million $ 55,110
Aug 2, 2024 $ 0.00353
+8.78%
$ 3.53 million $ 50,459
Aug 1, 2024 $ 0.00328
-29.50%
$ 3.28 million $ 59,811
Jul 31, 2024 $ 0.00468
-3.70%
$ 4.68 million $ 58,790
Jul 30, 2024 $ 0.0049
+0.08%
$ 4.9 million $ 56,172
Jul 29, 2024 $ 0.0049
+2.59%
$ 4.9 million $ 52,806
Jul 28, 2024 $ 0.0048
+5.09%
$ 4.8 million $ 62,961
Jul 27, 2024 $ 0.00458
+0.95%
$ 4.58 million $ 22,257
Jul 26, 2024 $ 0.00452
+4.72%
$ 4.52 million $ 8,380
Jul 25, 2024 $ 0.0043
-9.93%
$ 4.3 million $ 21,360
Jul 24, 2024 $ 0.00471
-10.87%
$ 4.71 million $ 267,324
Jul 23, 2024 $ 0.0053
-3.05%
$ 5.3 million $ 71,969
Jul 22, 2024 $ 0.00544
-8.74%
$ 5.44 million $ 72,766
Jul 21, 2024 $ 0.00597
-3.35%
$ 5.97 million $ 113,561
Jul 20, 2024 $ 0.00614
+15.58%
$ 6.14 million $ 84,287
Jul 19, 2024 $ 0.00532
-4.06%
$ 5.32 million $ 53,647
Jul 18, 2024 $ 0.00597
+19.52%
$ 5.97 million $ 58,026
Jul 17, 2024 $ 0.005
-19.58%
$ 5 million $ 61,561
Jul 16, 2024 $ 0.00621
-0.04%
$ 6.21 million $ 104,750
Jul 15, 2024 $ 0.00623
+2.24%
$ 6.23 million $ 127,809
Jul 14, 2024 $ 0.00643
+0.70%
$ 6.43 million $ 54,624
Jul 13, 2024 $ 0.0064
+6.83%
$ 6.4 million $ 47,752
Jul 12, 2024 $ 0.00598
-6.98%
$ 5.98 million $ 23,829
Jul 11, 2024 $ 0.00646
+16.50%
$ 6.46 million $ 73,327
Jul 10, 2024 $ 0.00568
+1.07%
$ 5.68 million $ 72,374
Jul 9, 2024 $ 0.00565
-3.11%
$ 5.65 million $ 75,113
Jul 8, 2024 $ 0.00582
-1.36%
$ 5.82 million $ 78,474
Jul 7, 2024 $ 0.00615
+8.96%
$ 6.15 million $ 93,729
Jul 6, 2024 $ 0.00563
+0.13%
$ 5.63 million $ 8,596
Jul 5, 2024 $ 0.00562
+6.81%
$ 5.62 million $ 123,010
Jul 4, 2024 $ 0.00528
-12.95%
$ 5.28 million $ 135,616
Jul 3, 2024 $ 0.0061
+3.82%
$ 6.1 million $ 60,990
Jul 2, 2024 $ 0.00596
-18.91%
$ 5.96 million $ 74,746
Jul 1, 2024 $ 0.00773
+23.61%
$ 7.36 million $ 147,816
Jun 30, 2024 $ 0.00625
+0.32%
$ 6.25 million $ 62,324
Jun 29, 2024 $ 0.00622
-12.19%
$ 6.22 million $ 73,743
Jun 28, 2024 $ 0.00711
-7.22%
$ 7.11 million $ 941,866
Jun 27, 2024 $ 0.00718
-7.15%
$ 7.18 million $ 209,857
Jun 26, 2024 $ 0.00794
+29.40%
$ 7.94 million $ 1.28 million
Jun 25, 2024 $ 0.00615
-19.68%
$ 6.15 million $ 770,325
Jun 24, 2024 $ 0.00766
-17.30%
$ 7.66 million $ 54,473
Jun 23, 2024 $ 0.00922
+0.41%
$ 9.22 million $ 68,998
Jun 22, 2024 $ 0.00918
-8.68%
$ 9.18 million $ 36,428
Jun 21, 2024 $ 0.0101
-4.22%
$ 10.06 million $ 37,235
Jun 20, 2024 $ 0.0105
-9.07%
$ 10.47 million $ 72,119
Jun 19, 2024 $ 0.0107
-9.38%
$ 10.73 million $ 68,388
Jun 18, 2024 $ 0.0119
-11.81%
$ 11.93 million $ 93,236
Jun 17, 2024 $ 0.0135
-8.98%
$ 13.53 million $ 101,649
Jun 16, 2024 $ 0.0149
+6.29%
$ 14.86 million $ 69,454