Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSNC Historical Data

SSNC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.014
-3.39%
$14 million $77,477
Jun 14, 2024 $0.0145
-15.97%
$14.49 million $114,806
Jun 13, 2024 $0.0172
-12.33%
$17.24 million $89,455
Jun 12, 2024 $0.0197
-17.00%
$19.66 million $104,643
Jun 11, 2024 $0.0237
-13.92%
$23.69 million $65,277
Jun 10, 2024 $0.0275
-11.89%
$27.49 million $110,785
Jun 9, 2024 $0.0312
-1.70%
$31.2 million $34,764
Jun 8, 2024 $0.0317
-8.06%
$31.77 million $36,322
Jun 7, 2024 $0.0337
-6.67%
$33.71 million $77,343
Jun 6, 2024 $0.0361
-6.91%
$36.13 million $60,139
Jun 5, 2024 $0.0394
-10.17%
$39.39 million $167,502
Jun 4, 2024 $0.0439
-8.50%
$43.86 million $99,629
Jun 3, 2024 $0.0479
+2.16%
$47.93 million $43,168
Jun 2, 2024 $0.0469
-5.78%
$46.92 million $119,916
Jun 1, 2024 $0.0498
-5.26%
$49.8 million $56,988
May 31, 2024 $0.0544
-4.46%
$54.38 million $127,075
May 30, 2024 $0.0569
-8.17%
$56.94 million $35,429
May 29, 2024 $0.062
-8.35%
$62.61 million $117,416
May 28, 2024 $0.0677
-5.21%
$67.67 million $77,046
May 27, 2024 $0.0714
-0.86%
$71.44 million $131,070
May 26, 2024 $0.0722
+3.66%
$72.19 million $123,189
May 25, 2024 $0.0696
-4.13%
$69.64 million $104,814
May 24, 2024 $0.0726
+0.41%
$72.64 million $82,862
May 23, 2024 $0.0723
+3.45%
$72.34 million $138,878
May 22, 2024 $0.0699
+2.60%
$69.93 million $116,354
May 21, 2024 $0.0682
-0.52%
$68.16 million $164,691
May 20, 2024 $0.0686
+23.93%
$68.65 million $386,787
May 19, 2024 $0.0554
+5.19%
$55.39 million $111,204
May 18, 2024 $0.0526
+0.20%
$52.63 million $62,036
May 17, 2024 $0.0524
-6.75%
$52.43 million $120,483
May 16, 2024 $0.0562
-11.94%
$56.23 million $86,862
May 15, 2024 $0.0639
+8.37%
$63.85 million $107,912
May 14, 2024 $0.0589
-7.25%
$58.91 million $86,706
May 13, 2024 $0.0635
-4.59%
$63.51 million $65,086
May 12, 2024 $0.0666
+5.21%
$66.63 million $93,541
May 11, 2024 $0.0633
-5.28%
$63.32 million $31,769
May 10, 2024 $0.067
+1.30%
$67.04 million $74,823
May 9, 2024 $0.0662
+4.05%
$66.21 million $94,114
May 8, 2024 $0.064
-7.68%
$63.99 million $94,659
May 7, 2024 $0.0712
-3.24%
$71.18 million $64,205
May 6, 2024 $0.0736
+0.49%
$73.55 million $78,736
May 5, 2024 $0.0734
-15.78%
$73.39 million $148,034
May 4, 2024 $0.0871
+7.45%
$87.13 million $266,440
May 3, 2024 $0.0804
+60.76%
$80.42 million $398,998
May 2, 2024 $0.05
-20.04%
$50.02 million $189,645
May 1, 2024 $0.0618
-19.70%
$62.63 million $287,035
Apr 30, 2024 $0.077
-10.14%
$77 million $216,844
Apr 29, 2024 $0.0865
-17.68%
$86.47 million $400,401
Apr 28, 2024 $0.104
-13.50%
$103.75 million $165,837
Apr 27, 2024 $0.12
-10.68%
$120.05 million $218,237