SSNC Historical Data

SSNC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000224
+0.00%
$ 223,511 $ 61
Aug 13, 2025 $ 0.000381
-0.98%
$ -- $ 311
Aug 10, 2025 $ 0.000351
-0.17%
$ 351,140 $ 191
Aug 6, 2025 $ 0.000304
-0.27%
$ -- $ 80
Aug 5, 2025 $ 0.000305
-3.88%
$ 304,918 $ 81
Aug 4, 2025 $ 0.000317
+4.35%
$ 317,329 $ 40
Jul 20, 2025 $ 0.00039
+5.56%
$ 390,322 $ 96
Jul 19, 2025 $ 0.000369
+0.16%
$ 369,014 $ 93
Jul 12, 2025 $ 0.000323
-1.05%
$ -- $ 37
Jul 11, 2025 $ 0.000326
+1.30%
$ 325,935 $ 38
Jul 10, 2025 $ 0.000312
+3.33%
$ 311,917 $ 106
Jul 9, 2025 $ 0.000302
+3.01%
$ 301,622 $ 158
Jul 8, 2025 $ 0.000293
+1.32%
$ 292,799 $ 271
Jul 7, 2025 $ 0.000289
-21.25%
$ 289,052 $ 1,407
Jul 6, 2025 $ 0.000367
+11.02%
$ 366,899 $ 332
Jul 5, 2025 $ 0.00033
-6.71%
$ 330,491 $ 283
Jul 4, 2025 $ 0.000354
-4.38%
$ 354,276 $ 926
Jul 3, 2025 $ 0.000374
-6.62%
$ 373,700 $ 1,126
Jul 2, 2025 $ 0.000454
-35.47%
$ 454,500 $ 57,970
Jul 1, 2025 $ 0.00038
-8.80%
$ 380,300 $ 65,984
Jun 30, 2025 $ 0.000417
+1.09%
$ 416,600 $ 52,719
Jun 29, 2025 $ 0.000412
+1.78%
$ 412,100 $ 59,134
Jun 28, 2025 $ 0.000405
-8.83%
$ 404,700 $ 60,138
Jun 27, 2025 $ 0.000444
+5.11%
$ 444,100 $ 58,223
Jun 26, 2025 $ 0.000422
-5.38%
$ 422,500 $ 58,117
Jun 25, 2025 $ 0.000446
-1.89%
$ 446,200 $ 57,634
Jun 24, 2025 $ 0.000455
+2.57%
$ 454,600 $ 51,797
Jun 23, 2025 $ 0.000443
+3.33%
$ 443,200 $ 56,924
Jun 22, 2025 $ 0.000429
+2.00%
$ 429,100 $ 57,248
Jun 21, 2025 $ 0.000421
-6.53%
$ 420,800 $ 75,520
Jun 20, 2025 $ 0.00045
-3.33%
$ 450,400 $ 109,501
Jun 19, 2025 $ 0.000466
-4.66%
$ 466,100 $ 90,062
Jun 18, 2025 $ 0.000489
-2.48%
$ 488,886 $ 38,456
Jun 17, 2025 $ 0.000501
-2.27%
$ 501,304 $ 1,154
Jun 16, 2025 $ 0.000513
+3.89%
$ 512,965 $ 40,213
Jun 15, 2025 $ 0.000492
-20.46%
$ 491,999 $ 106,673
Jun 14, 2025 $ 0.000609
+15.18%
$ 609,220 $ 91,884
Jun 13, 2025 $ 0.000529
-8.24%
$ 528,947 $ 92,287
Jun 12, 2025 $ 0.000576
-6.25%
$ 576,466 $ 116,478
Jun 11, 2025 $ 0.000615
-2.95%
$ 614,917 $ 105,348
Jun 10, 2025 $ 0.000634
+1.17%
$ 633,600 $ 68,130
Jun 9, 2025 $ 0.000626
+0.42%
$ 626,246 $ 98,478
Jun 8, 2025 $ 0.000624
+0.47%
$ 623,646 $ 97,148
Jun 7, 2025 $ 0.000621
+1.24%
$ 620,724 $ 96,179
Jun 6, 2025 $ 0.000613
+2.14%
$ 613,099 $ 85,563
Jun 5, 2025 $ 0.0006
-3.23%
$ 600,281 $ 102,207
Jun 4, 2025 $ 0.000621
+0.96%
$ 620,502 $ 94,418
Jun 3, 2025 $ 0.000614
-0.01%
$ 614,302 $ 99,247
Jun 2, 2025 $ 0.000614
-0.63%
$ 614,436 $ 87,621
Jun 1, 2025 $ 0.000619
-4.10%
$ 618,532 $ 99,016
Download