Viking Coin Historical Data

VIKN
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000137
+0.00%
$ 13,568 $ 7
Nov 3, 2024 $ 0.000567
-15.89%
$ -- $ 1,358
Nov 2, 2024 $ 0.000665
+141.00%
$ 659,684 $ 244
Nov 1, 2024 $ 0.000275
-14.60%
$ 272,813 $ 729
Oct 31, 2024 $ 0.000322
-14.83%
$ 319,013 $ 5,086
Oct 30, 2024 $ 0.00038
-12.18%
$ 376,450 $ 2,558
Oct 29, 2024 $ 0.000432
-1.85%
$ 428,531 $ 2,555
Oct 28, 2024 $ 0.000441
+0.30%
$ 437,301 $ 521
Oct 27, 2024 $ 0.00044
+2.19%
$ 436,742 $ 683
Oct 26, 2024 $ 0.000429
+3.03%
$ 425,804 $ 157
Oct 25, 2024 $ 0.000414
+4.99%
$ 410,576 $ 141
Oct 24, 2024 $ 0.000395
+24.58%
$ 392,176 $ 10,734
Oct 23, 2024 $ 0.00032
+5.46%
$ 317,143 $ 1,036
Oct 22, 2024 $ 0.000312
+1.61%
$ 309,287 $ 156
Oct 21, 2024 $ 0.000303
-6.74%
$ 300,357 $ 10
Oct 20, 2024 $ 0.000321
+1.07%
$ -- $ 9
Oct 18, 2024 $ 0.000314
+2.71%
$ -- $ 474
Oct 17, 2024 $ 0.000306
-8.95%
$ 303,994 $ 473
Oct 16, 2024 $ 0.000337
-2.26%
$ 334,189 $ 258
Oct 15, 2024 $ 0.000346
-4.35%
$ 343,509 $ 8
Oct 14, 2024 $ 0.000361
+1.33%
$ 358,576 $ 49
Oct 13, 2024 $ 0.000336
+1.41%
$ 333,319 $ 3
Oct 12, 2024 $ 0.000332
-9.20%
$ 329,404 $ 688
Oct 11, 2024 $ 0.000366
+2.36%
$ 362,947 $ 373
Oct 8, 2024 $ 0.000376
-0.86%
$ -- $ 438
Oct 7, 2024 $ 0.00038
-0.04%
$ 377,008 $ 346
Oct 6, 2024 $ 0.00038
+1.75%
$ 377,348 $ 50
Oct 5, 2024 $ 0.000374
-4.57%
$ 371,302 $ 91
Oct 4, 2024 $ 0.000392
-5.57%
$ 389,123 $ 3,660
Oct 3, 2024 $ 0.000415
+0.64%
$ 411,670 $ 69
Oct 2, 2024 $ 0.000413
-1.42%
$ 409,411 $ 472
Oct 1, 2024 $ 0.000504
+3.03%
$ -- $ 71
Sep 30, 2024 $ 0.000489
-10.41%
$ 485,207 $ 103
Sep 29, 2024 $ 0.000545
-3.81%
$ 541,230 $ 12,925
Sep 28, 2024 $ 0.000566
+12.08%
$ 561,400 $ 2,908
Sep 27, 2024 $ 0.000496
+0.68%
$ -- $ 106
Sep 26, 2024 $ 0.000494
+5.20%
$ 489,939 $ 130
Sep 25, 2024 $ 0.000469
+3.15%
$ 465,527 $ 594
Sep 23, 2024 $ 0.000442
-0.45%
$ -- $ 370
Sep 22, 2024 $ 0.000444
-4.23%
$ 440,816 $ 809
Sep 21, 2024 $ 0.000464
+8.36%
$ 460,476 $ 1,949
Sep 20, 2024 $ 0.000428
+2.85%
$ 424,610 $ 252
Sep 19, 2024 $ 0.000416
+3.98%
$ 412,876 $ 958
Sep 18, 2024 $ 0.000398
+4.91%
$ 394,856 $ 276
Sep 17, 2024 $ 0.000379
-5.23%
$ 376,288 $ 7,784
Sep 16, 2024 $ 0.000463
-14.01%
$ 460,375 $ 3,775
Sep 15, 2024 $ 0.000539
-5.61%
$ 535,098 $ 175
Sep 14, 2024 $ 0.00057
+2.26%
$ 566,583 $ 2,013
Sep 13, 2024 $ 0.000557
+0.76%
$ 553,288 $ 667
Sep 12, 2024 $ 0.000553
+10.30%
$ 549,665 $ 1,607
Download