Viking Coin Historical Data

VIKN
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0000137
+0.00%
$13,568 $7
Nov 3, 2024 $0.000567
-15.89%
$-- $1,358
Nov 2, 2024 $0.000665
+141.00%
$659,684 $244
Nov 1, 2024 $0.000275
-14.60%
$272,813 $729
Oct 31, 2024 $0.000322
-14.83%
$319,013 $5,086
Oct 30, 2024 $0.00038
-12.18%
$376,450 $2,558
Oct 29, 2024 $0.000432
-1.85%
$428,531 $2,555
Oct 28, 2024 $0.000441
+0.30%
$437,301 $521
Oct 27, 2024 $0.00044
+2.19%
$436,742 $683
Oct 26, 2024 $0.000429
+3.03%
$425,804 $157
Oct 25, 2024 $0.000414
+4.99%
$410,576 $141
Oct 24, 2024 $0.000395
+24.58%
$392,176 $10,734
Oct 23, 2024 $0.00032
+5.46%
$317,143 $1,036
Oct 22, 2024 $0.000312
+1.61%
$309,287 $156
Oct 21, 2024 $0.000303
-6.74%
$300,357 $10
Oct 20, 2024 $0.000321
+1.07%
$-- $9
Oct 18, 2024 $0.000314
+2.71%
$-- $474
Oct 17, 2024 $0.000306
-8.95%
$303,994 $473
Oct 16, 2024 $0.000337
-2.26%
$334,189 $258
Oct 15, 2024 $0.000346
-4.35%
$343,509 $8
Oct 14, 2024 $0.000361
+1.33%
$358,576 $49
Oct 13, 2024 $0.000336
+1.41%
$333,319 $3
Oct 12, 2024 $0.000332
-9.20%
$329,404 $688
Oct 11, 2024 $0.000366
+2.36%
$362,947 $373
Oct 8, 2024 $0.000376
-0.86%
$-- $438
Oct 7, 2024 $0.00038
-0.04%
$377,008 $346
Oct 6, 2024 $0.00038
+1.75%
$377,348 $50
Oct 5, 2024 $0.000374
-4.57%
$371,302 $91
Oct 4, 2024 $0.000392
-5.57%
$389,123 $3,660
Oct 3, 2024 $0.000415
+0.64%
$411,670 $69
Oct 2, 2024 $0.000413
-1.42%
$409,411 $472
Oct 1, 2024 $0.000504
+3.03%
$-- $71
Sep 30, 2024 $0.000489
-10.41%
$485,207 $103
Sep 29, 2024 $0.000545
-3.81%
$541,230 $12,925
Sep 28, 2024 $0.000566
+12.08%
$561,400 $2,908
Sep 27, 2024 $0.000496
+0.68%
$-- $106
Sep 26, 2024 $0.000494
+5.20%
$489,939 $130
Sep 25, 2024 $0.000469
+3.15%
$465,527 $594
Sep 23, 2024 $0.000442
-0.45%
$-- $370
Sep 22, 2024 $0.000444
-4.23%
$440,816 $809
Sep 21, 2024 $0.000464
+8.36%
$460,476 $1,949
Sep 20, 2024 $0.000428
+2.85%
$424,610 $252
Sep 19, 2024 $0.000416
+3.98%
$412,876 $958
Sep 18, 2024 $0.000398
+4.91%
$394,856 $276
Sep 17, 2024 $0.000379
-5.23%
$376,288 $7,784
Sep 16, 2024 $0.000463
-14.01%
$460,375 $3,775
Sep 15, 2024 $0.000539
-5.61%
$535,098 $175
Sep 14, 2024 $0.00057
+2.26%
$566,583 $2,013
Sep 13, 2024 $0.000557
+0.76%
$553,288 $667
Sep 12, 2024 $0.000553
+10.30%
$549,665 $1,607
Download