Viking Coin Historical Data

VIKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000502
-2.88%
$499,029 $203
Sep 10, 2024 $0.000517
+1.41%
$513,945 $281
Sep 9, 2024 $0.000511
+0.17%
$507,381 $214
Sep 8, 2024 $0.00051
+1.72%
$506,661 $1,334
Sep 7, 2024 $0.000501
+3.78%
$497,740 $354
Sep 6, 2024 $0.00048
-9.55%
$477,507 $861
Sep 5, 2024 $0.000531
-2.82%
$528,802 $425
Sep 4, 2024 $0.000547
+39.28%
$544,238 $7,091
Sep 3, 2024 $0.000393
-46.59%
$391,040 $6,575
Sep 2, 2024 $0.000734
+3.07%
$730,430 $829
Sep 1, 2024 $0.000712
+2.44%
$708,942 $2,524
Aug 31, 2024 $0.000695
+2.78%
$691,934 $754
Aug 30, 2024 $0.000677
-3.42%
$673,449 $174
Aug 29, 2024 $0.000701
+15.52%
$697,351 $4,251
Aug 28, 2024 $0.000549
+0.25%
$-- $204
Aug 27, 2024 $0.000548
-7.91%
$545,584 $139
Aug 26, 2024 $0.000595
+10.34%
$592,189 $1,421
Aug 25, 2024 $0.000539
+4.21%
$536,723 $783
Aug 24, 2024 $0.000517
+0.83%
$514,522 $210
Aug 23, 2024 $0.000511
+9.71%
$509,112 $334
Aug 22, 2024 $0.000465
-17.69%
$463,309 $3,335
Aug 21, 2024 $0.000565
-41.27%
$562,879 $41,704
Aug 20, 2024 $0.0012
-8.62%
$1.19 million $2,702
Aug 19, 2024 $0.00131
+46.32%
$1.3 million $6,279
Aug 18, 2024 $0.000894
+10.08%
$890,033 $4,299
Aug 17, 2024 $0.000811
+28.97%
$807,700 $3,855
Aug 16, 2024 $0.000624
+13.68%
$621,442 $1,206
Aug 15, 2024 $0.00055
-9.04%
$547,267 $5,914
Aug 14, 2024 $0.000605
+54.16%
$601,977 $12,372
Aug 13, 2024 $0.000392
+63.97%
$390,571 $19,747
Aug 12, 2024 $0.000239
-12.60%
$238,399 $4,904
Aug 11, 2024 $0.000273
-40.10%
$271,921 $3,594
Aug 10, 2024 $0.000456
-26.58%
$454,128 $5,448
Aug 9, 2024 $0.00062
-11.45%
$617,276 $4,572
Aug 8, 2024 $0.000757
-1.68%
$754,296 $10,358
Aug 7, 2024 $0.000772
-1.87%
$769,235 $10,391
Aug 6, 2024 $0.000784
+19.89%
$781,136 $3,067
Aug 5, 2024 $0.000655
-8.04%
$652,025 $10,183
Aug 4, 2024 $0.000709
-12.23%
$706,494 $3,636
Aug 3, 2024 $0.000819
+11.77%
$815,467 $1,716
Aug 2, 2024 $0.000732
+4.22%
$728,899 $2,569
Aug 1, 2024 $0.000698
-28.00%
$695,668 $4,588
Jul 31, 2024 $0.000971
+47.21%
$967,486 $5,290
Jul 30, 2024 $0.000661
-59.84%
$657,926 $11,433
Jul 29, 2024 $0.00164
-14.83%
$1.64 million $3,045
Jul 28, 2024 $0.00193
+14.12%
$1.92 million $4,966
Jul 27, 2024 $0.00169
+2.72%
$1.69 million $4,650
Jul 26, 2024 $0.00165
+40.30%
$1.64 million $5,804
Jul 25, 2024 $0.00117
-0.43%
$1.17 million $13,941
Download