Viking Coin Historical Data

VIKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000502
-2.88%
$ 499,029 $ 203
Sep 10, 2024 $ 0.000517
+1.41%
$ 513,945 $ 281
Sep 9, 2024 $ 0.000511
+0.17%
$ 507,381 $ 214
Sep 8, 2024 $ 0.00051
+1.72%
$ 506,661 $ 1,334
Sep 7, 2024 $ 0.000501
+3.78%
$ 497,740 $ 354
Sep 6, 2024 $ 0.00048
-9.55%
$ 477,507 $ 861
Sep 5, 2024 $ 0.000531
-2.82%
$ 528,802 $ 425
Sep 4, 2024 $ 0.000547
+39.28%
$ 544,238 $ 7,091
Sep 3, 2024 $ 0.000393
-46.59%
$ 391,040 $ 6,575
Sep 2, 2024 $ 0.000734
+3.07%
$ 730,430 $ 829
Sep 1, 2024 $ 0.000712
+2.44%
$ 708,942 $ 2,524
Aug 31, 2024 $ 0.000695
+2.78%
$ 691,934 $ 754
Aug 30, 2024 $ 0.000677
-3.42%
$ 673,449 $ 174
Aug 29, 2024 $ 0.000701
+15.52%
$ 697,351 $ 4,251
Aug 28, 2024 $ 0.000549
+0.25%
$ -- $ 204
Aug 27, 2024 $ 0.000548
-7.91%
$ 545,584 $ 139
Aug 26, 2024 $ 0.000595
+10.34%
$ 592,189 $ 1,421
Aug 25, 2024 $ 0.000539
+4.21%
$ 536,723 $ 783
Aug 24, 2024 $ 0.000517
+0.83%
$ 514,522 $ 210
Aug 23, 2024 $ 0.000511
+9.71%
$ 509,112 $ 334
Aug 22, 2024 $ 0.000465
-17.69%
$ 463,309 $ 3,335
Aug 21, 2024 $ 0.000565
-41.27%
$ 562,879 $ 41,704
Aug 20, 2024 $ 0.0012
-8.62%
$ 1.19 million $ 2,702
Aug 19, 2024 $ 0.00131
+46.32%
$ 1.3 million $ 6,279
Aug 18, 2024 $ 0.000894
+10.08%
$ 890,033 $ 4,299
Aug 17, 2024 $ 0.000811
+28.97%
$ 807,700 $ 3,855
Aug 16, 2024 $ 0.000624
+13.68%
$ 621,442 $ 1,206
Aug 15, 2024 $ 0.00055
-9.04%
$ 547,267 $ 5,914
Aug 14, 2024 $ 0.000605
+54.16%
$ 601,977 $ 12,372
Aug 13, 2024 $ 0.000392
+63.97%
$ 390,571 $ 19,747
Aug 12, 2024 $ 0.000239
-12.60%
$ 238,399 $ 4,904
Aug 11, 2024 $ 0.000273
-40.10%
$ 271,921 $ 3,594
Aug 10, 2024 $ 0.000456
-26.58%
$ 454,128 $ 5,448
Aug 9, 2024 $ 0.00062
-11.45%
$ 617,276 $ 4,572
Aug 8, 2024 $ 0.000757
-1.68%
$ 754,296 $ 10,358
Aug 7, 2024 $ 0.000772
-1.87%
$ 769,235 $ 10,391
Aug 6, 2024 $ 0.000784
+19.89%
$ 781,136 $ 3,067
Aug 5, 2024 $ 0.000655
-8.04%
$ 652,025 $ 10,183
Aug 4, 2024 $ 0.000709
-12.23%
$ 706,494 $ 3,636
Aug 3, 2024 $ 0.000819
+11.77%
$ 815,467 $ 1,716
Aug 2, 2024 $ 0.000732
+4.22%
$ 728,899 $ 2,569
Aug 1, 2024 $ 0.000698
-28.00%
$ 695,668 $ 4,588
Jul 31, 2024 $ 0.000971
+47.21%
$ 967,486 $ 5,290
Jul 30, 2024 $ 0.000661
-59.84%
$ 657,926 $ 11,433
Jul 29, 2024 $ 0.00164
-14.83%
$ 1.64 million $ 3,045
Jul 28, 2024 $ 0.00193
+14.12%
$ 1.92 million $ 4,966
Jul 27, 2024 $ 0.00169
+2.72%
$ 1.69 million $ 4,650
Jul 26, 2024 $ 0.00165
+40.30%
$ 1.64 million $ 5,804
Jul 25, 2024 $ 0.00117
-0.43%
$ 1.17 million $ 13,941
Download