Pison Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅12
-73.91%
$ -- $ 1,978
Jun 29, 2026 $ 0.0₅49
-5.77%
$ -- $ 995
Jun 28, 2026 $ 0.0₅52
+1.96%
$ 5,200 $ 665
Jun 27, 2026 $ 0.0₅58
-67.60%
$ 5,800 $ 843,003
Jun 26, 2026 $ 0.0000953
+300.42%
$ 95,300 $ 9.43 million
Jun 25, 2026 $ 0.0000237
-73.37%
$ 23,700 $ 1.84 million
Jun 24, 2026 $ 0.000089
-80.09%
$ 89,000 $ 3.36 million
Jun 23, 2026 $ 0.000447
-91.29%
$ 447,000 $ 7.74 million
Jun 22, 2026 $ 0.00516
+219.75%
$ 5.16 million $ 9.52 million
Jun 21, 2026 $ 0.00168
-32.57%
$ 1.69 million $ 1.32 million
Jun 20, 2026 $ 0.00375
+32.98%
$ 3.75 million $ 2.87 million
Jun 19, 2026 $ 0.00284
-48.11%
$ 2.84 million $ 1.03 million
Jun 18, 2026 $ 0.00541
-65.40%
$ 5.41 million $ 2.05 million
Jun 17, 2026 $ 0.0285
+198.40%
$ 28.5 million $ 4.27 million
Jun 16, 2026 $ 0.00962
-10.05%
$ 9.63 million $ 2.88 million
Jun 15, 2026 $ 0.0107
-29.61%
$ 10.7 million $ 2.25 million
Jun 14, 2026 $ 0.0299
+1.01%
$ -- $ 817,210
Jun 13, 2026 $ 0.0298
-75.17%
$ 29.8 million $ 5.8 million
Jun 12, 2026 $ 0.0734
+14.87%
$ 73.4 million $ 1.4 million
Jun 11, 2026 $ 0.0648
-9.24%
$ 64.8 million $ 1.32 million
Jun 10, 2026 $ 0.0717
-73.30%
$ 71.7 million $ 570,239
Jun 9, 2026 $ 0.685
+98.72%
$ 685 million $ 2.83 million
Jun 8, 2026 $ 0.343
-18.43%
$ 342.6 million $ 4.07 million
Download