Pison Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0714
+0.00%
$ -- $ 567,691
Today, at 12 AM $ 0.0714
+0.00%
$ 71.4 million $ 567,691
Yesterday, at 11 PM $ 0.0717
-4.40%
$ 71.7 million $ 570,239
Yesterday, at 10 PM $ 0.075
-7.18%
$ 75 million $ 572,974
Yesterday, at 4 PM $ 0.14
+0.00%
$ 140 million $ 1.74 million
Yesterday, at 1 PM $ 0.143
+0.00%
$ -- $ 2.22 million
Yesterday, at 12 PM $ 0.137
-4.86%
$ 137 million $ 2.23 million
Yesterday, at 11 AM $ 0.14
+0.00%
$ 139.5 million $ 2.4 million
Yesterday, at 9 AM $ 0.145
+0.00%
$ 145.5 million $ 2.72 million
Yesterday, at 3 AM $ 0.269
+0.00%
$ -- $ 3.16 million
Yesterday, at 2 AM $ 0.265
+2.47%
$ 265.4 million $ 3.17 million
Yesterday, at 1 AM $ 0.259
+0.50%
$ 259 million $ 3.21 million
Yesterday, at 12 AM $ 0.266
-0.89%
$ 266.1 million $ 3.24 million
Jun 9, 6 PM $ 0.685
+0.00%
$ 685 million $ 2.83 million
Jun 9, 5 PM $ 0.681
+1.19%
$ -- $ 2.49 million
Jun 9, 4 PM $ 0.661
+2.07%
$ 661 million $ 2.45 million
Jun 9, 1 PM $ 0.66
+4.17%
$ 660 million $ 2 million
Jun 9, 12 PM $ 0.606
+4.66%
$ 606 million $ 1.83 million
Jun 9, 11 AM $ 0.615
+11.84%
$ 615 million $ 1.61 million
Jun 9, 10 AM $ 0.55
+13.38%
$ 549.9 million $ 1.45 million
Jun 9, 9 AM $ 0.511
+2.40%
$ 511 million $ 1.26 million
Jun 9, 8 AM $ 0.489
+12.80%
$ 489 million $ 1.2 million
Jun 9, 7 AM $ 0.456
+4.69%
$ 455.5 million $ 1.04 million
Jun 9, 6 AM $ 0.433
+5.30%
$ 432.9 million $ 954,971
Jun 9, 5 AM $ 0.411
-2.86%
$ 411.1 million $ 1.03 million
Jun 9, 4 AM $ 0.421
+4.05%
$ 421.3 million $ 986,546
Jun 9, 3 AM $ 0.404
+5.07%
$ 403.8 million $ 945,566
Jun 9, 2 AM $ 0.382
+4.51%
$ 382.3 million $ 909,032
Jun 9, 1 AM $ 0.365
+4.68%
$ 364.8 million $ 874,795
Jun 9, 12 AM $ 0.348
+1.10%
$ 348.5 million $ 903,895
Jun 8, 10 PM $ 0.343
+1.06%
$ 342.6 million $ 4.07 million
Jun 8, 4 PM $ 0.279
+1.09%
$ 279.3 million $ 5.62 million
Jun 8, 3 PM $ 0.275
-1.04%
$ 275.3 million $ 5.65 million
Jun 8, 2 PM $ 0.29
+0.00%
$ -- $ 6.57 million
Jun 8, 1 PM $ 0.279
-2.12%
$ 279 million $ 6.59 million
Jun 8, 7 AM $ 0.405
+0.00%
$ 405 million $ 6.99 million
Jun 8, 6 AM $ 0.42
+0.00%
$ 420 million $ 6.84 million
Download