Pison Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₅12
+0.00%
$ 1,200 $ 1,978
Jun 30, 3 AM $ 0.0₅44
+0.00%
$ 4,400 $ 1,277
Jun 30, 2 AM $ 0.0₅44
-4.35%
$ 4,400 $ 1,277
Jun 30, 1 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,269
Jun 30, 12 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,274
Jun 29, 5 PM $ 0.0₅49
+0.00%
$ 4,900 $ 995
Jun 29, 4 PM $ 0.0₅49
+0.00%
$ 4,900 $ 1,001
Jun 29, 3 PM $ 0.0₅49
+2.08%
$ 4,900 $ 998
Jun 29, 2 PM $ 0.0₅5
+2.04%
$ 5,000 $ 979
Jun 29, 1 PM $ 0.0₅49
+2.08%
$ 4,900 $ 1,017
Jun 29, 11 AM $ 0.0₅43
+0.00%
$ 4,300 $ 529
Jun 29, 10 AM $ 0.0₅43
+0.00%
$ 4,300 $ 536
Jun 29, 8 AM $ 0.0₅42
+5.00%
$ 4,200 $ 530
Jun 29, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 609
Jun 29, 1 AM $ 0.0₅52
+0.00%
$ 5,200 $ 665
Jun 29, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 665
Jun 28, 11 PM $ 0.0₅52
+0.00%
$ 5,200 $ 665
Jun 28, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 672
Jun 28, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 590
Jun 28, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 590
Jun 28, 7 PM $ 0.0₅52
+0.00%
$ 5,200 $ 605
Jun 28, 1 PM $ 0.0₅31
+0.00%
$ 3,100 $ 887
Jun 28, 12 PM $ 0.0₅31
+0.00%
$ 3,100 $ 887
Jun 28, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 749,666
Jun 28, 5 AM $ 0.0₅51
+0.00%
$ 5,100 $ 812,970
Jun 27, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 843,003
Jun 27, 10 PM $ 0.0₅58
+0.00%
$ 5,800 $ 844,513
Jun 27, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2.34 million
Jun 27, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 3.59 million
Jun 27, 7 AM $ 0.0000172
+3.61%
$ 17,200 $ 7.12 million
Jun 27, 5 AM $ 0.0000174
-9.84%
$ 17,400 $ 8.48 million
Jun 27, 4 AM $ 0.0000187
-5.08%
$ 18,700 $ 9.85 million
Jun 27, 3 AM $ 0.0000196
+4.81%
$ 19,600 $ 9.86 million
Jun 27, 2 AM $ 0.0000186
+2.76%
$ 18,600 $ 9.86 million
Jun 27, 1 AM $ 0.0000179
+0.00%
$ 17,900 $ 9.85 million
Jun 26, 7 PM $ 0.0000953
+7.56%
$ 95,300 $ 9.43 million
Jun 26, 6 PM $ 0.000092
+26.72%
$ 92,000 $ 9.12 million
Jun 26, 5 PM $ 0.0000713
+1.13%
$ 71,300 $ 8.81 million
Jun 26, 4 PM $ 0.0000763
+3.53%
$ 76,300 $ 8.33 million
Jun 26, 3 PM $ 0.0000742
+20.06%
$ 74,200 $ 7.87 million
Jun 26, 2 PM $ 0.0000636
+23.74%
$ 63,600 $ 7.44 million
Jun 26, 1 PM $ 0.0000502
+17.84%
$ 50,200 $ 7.2 million
Jun 26, 12 PM $ 0.0000449
-7.99%
$ 44,900 $ 6.91 million
Jun 26, 6 AM $ 0.0000285
+2.52%
$ 28,500 $ 4.15 million
Jun 26, 5 AM $ 0.0000268
+11.20%
$ 26,800 $ 3.22 million
Jun 26, 4 AM $ 0.0000249
+4.18%
$ 24,900 $ 1.84 million
Jun 26, 3 AM $ 0.0000239
-4.40%
$ 23,900 $ 1.84 million
Jun 26, 2 AM $ 0.000025
+0.40%
$ 25,000 $ 1.84 million
Jun 26, 1 AM $ 0.0000249
+6.87%
$ 24,900 $ 1.84 million
Jun 26, 12 AM $ 0.0000238
+0.00%
$ 23,800 $ 1.84 million
Download